Hisseler – besiri gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,81 -1,42 % 203.464.127,71 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,68 -0,43 % 40.506.855,78 18:10
ACSEL ACIPAYAM SELULOZ 112,50 -1,32 % 94.305.894,50 18:10
ADEL ADEL KALEMCILIK 29,16 -2,15 % 46.073.701,64 18:10
ADESE ADESE GAYRIMENKUL 18,06 0,33 % 815.059.626,14 18:10
ADGYO ADRA GMYO 44,80 -4,60 % 59.908.451,84 18:10
AEFES ANADOLU EFES 14,28 2,73 % 1.483.050.463,09 18:10
AFYON AFYON CIMENTO 12,77 0,00 % 61.213.977,75 18:10
AGESA AGESA HAYAT EMEKLILIK 186,20 -1,12 % 24.978.318,70 18:10
AGHOL ANADOLU GRUBU HOLDING 24,54 -0,16 % 131.488.452,22 18:10
AGROT AGROTECH TEKNOLOJI 7,15 -1,52 % 79.314.620,08 18:10
AGYO ATAKULE GMYO 7,40 0,14 % 3.567.051,18 18:10
AHGAZ AHLATCI DOGALGAZ 24,80 -1,67 % 62.889.709,32 18:10
AHSGY AHES GMYO 42,12 -1,59 % 44.902.897,54 18:10
AKBNK AKBANK 54,85 -0,81 % 5.659.018.382,50 18:10
AKCNS AKCANSA 125,40 -1,10 % 155.898.344,30 18:10
AKENR AKENERJI 10,08 -3,72 % 98.156.996,46 18:10
AKFGY AKFEN GMYO 2,46 -0,40 % 87.733.448,93 18:10
AKFIS AKFEN INSAAT 22,78 4,88 % 276.162.883,06 18:10
AKFYE AKFEN YEN. ENERJI 17,38 3,02 % 81.875.023,31 18:10
AKGRT AKSIGORTA 6,30 -1,87 % 88.674.065,02 18:10
AKMGY AKMERKEZ GMYO 225,10 -1,10 % 3.796.927,20 18:10
AKSA AKSA 12,16 2,88 % 280.840.790,27 18:10
AKSEN AKSA ENERJI 48,58 -0,12 % 944.915.234,12 18:10
AKSGY AKIS GMYO 7,24 -1,90 % 38.314.841,43 18:10
AKSUE AKSU ENERJI 16,52 -0,48 % 2.399.847,61 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,27 % 7.007.133,48 18:10
ALARK ALARKO HOLDING 76,55 -1,29 % 270.181.575,25 18:10
ALBRK ALBARAKA TURK 7,74 0,00 % 165.695.244,54 18:10
ALCAR ALARKO CARRIER 890,00 -0,22 % 33.222.965,50 18:10
ALCTL ALCATEL LUCENT TELETAS 108,80 -4,48 % 36.584.197,20 18:10
ALFAS ALFA SOLAR ENERJI 40,92 -0,92 % 51.196.058,44 18:10
ALGYO ALARKO GMYO 21,48 -3,24 % 59.592.262,60 18:10
ALKA ALKIM KAGIT 10,97 -1,53 % 29.810.175,37 18:10
ALKIM ALKIM KIMYA 18,56 -3,18 % 49.083.296,57 18:10
ALKLC ALTINKILIC GIDA VE SUT 95,40 3,70 % 278.159.633,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,40 0,67 % 7.297.602.514,54 18:10
ALTNY ALTINAY SAVUNMA 64,15 -4,33 % 407.449.623,00 18:10
ALVES ALVES KABLO 27,70 -1,14 % 110.813.642,00 18:10
ANELE ANEL ELEKTRIK 15,43 -0,06 % 34.592.928,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,48 0,53 % 57.636.274,40 18:10
ANHYT ANADOLU HAYAT EMEK. 91,10 -1,14 % 82.743.440,55 18:10
ANSGR ANADOLU SIGORTA 21,24 -1,12 % 143.308.837,40 18:10
ARASE DOGU ARAS ENERJI 51,10 -0,68 % 15.167.074,38 18:10
ARCLK ARCELIK 105,80 -1,03 % 389.594.347,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,64 % 47.656.722,60 18:10
ARENA ARENA BILGISAYAR 28,90 1,76 % 35.200.428,50 18:10
ARMGD ARMADA GIDA 35,78 2,23 % 99.308.734,24 18:10
ARSAN ARSAN TEKSTIL 2,62 -1,87 % 42.807.968,43 18:10
ARTMS ARTEMIS HALI 47,16 -7,62 % 514.215.016,46 18:10
ARZUM ARZUM EV ALETLERI 2,95 0,34 % 70.923.153,17 18:10
ASELS ASELSAN 194,90 -4,46 % 5.604.414.219,60 18:10
ASGYO ASCE GMYO 11,01 -0,09 % 45.436.946,39 18:10
ASTOR ASTOR ENERJI 95,25 2,47 % 2.256.883.930,25 18:10
ASUZU ANADOLU ISUZU 52,75 -0,19 % 35.759.287,85 18:10
ATAGY ATA GMYO 13,81 2,37 % 4.642.112,22 18:10
ATAKP ATAKEY PATATES 52,55 1,94 % 28.153.527,54 18:10
ATATP ATP YAZILIM 128,10 -3,83 % 186.281.072,20 18:10
ATEKS AKIN TEKSTIL 74,80 -0,80 % 746.427,05 18:10
ATLAS ATLAS YAT. ORT. 6,21 -3,72 % 2.673.915,10 18:10
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 % 3.229.176,85 18:10
AVGYO AVRASYA GMYO 15,90 -1,55 % 33.202.293,72 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,22 -0,79 % 51.167.999,54 18:10
AVOD A.V.O.D GIDA VE TARIM 4,20 -1,41 % 18.076.814,19 18:10
AVPGY AVRUPAKENT GMYO 55,00 -3,17 % 54.546.837,40 18:10
AVTUR AVRASYA PETROL VE TUR. 13,96 -1,62 % 5.391.069,19 18:10
AYCES ALTINYUNUS CESME 422,00 -0,47 % 76.264.909,75 18:10
AYDEM AYDEM ENERJI 17,28 -1,26 % 37.552.837,01 18:10
AYEN AYEN ENERJI 25,70 -0,77 % 8.043.548,82 18:10
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 % 1.744.429,46 18:10
AYGAZ AYGAZ 178,40 -0,89 % 117.662.833,60 18:10
AZTEK AZTEK TEKNOLOJI 52,90 -1,31 % 97.988.923,55 18:10
BAGFS BAGFAS 30,64 -1,61 % 31.633.602,82 18:10
BAHKM BAHADIR KIMYA 56,10 1,63 % 178.738.035,85 18:10
BAKAB BAK AMBALAJ 36,82 1,21 % 23.011.321,28 18:10
BALAT BALATACILAR BALATACILIK 71,00 -4,05 % 3.632.481,70 18:10
BALSU BALSU GIDA 20,46 -5,54 % 390.005.099,21 18:10
BANVT BANVIT 178,70 -0,45 % 39.643.730,10 18:10
BARMA BAREM AMBALAJ 19,05 1,11 % 28.555.124,44 18:10
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 % 2.232.641,16 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,78 -1,07 % 52.234.171,60 18:10
BAYRK BAYRAK TABAN SANAYI 35,52 9,97 % 339.461.066,20 18:10
BEGYO BATI EGE GMYO 5,25 -3,14 % 99.691.313,32 18:10
BERA BERA HOLDING 18,06 -2,17 % 279.833.194,33 18:10
BESLR BESLER GIDA 12,73 -0,47 % 62.828.144,91 18:10
BEYAZ BEYAZ FILO 28,10 -1,61 % 44.381.399,56 18:10
BFREN BOSCH FREN SISTEMLERI 161,00 0,12 % 66.750.316,00 18:10
BIENY BIEN YAPI URUNLERI 40,24 0,40 % 162.606.382,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 57,60 -0,43 % 42.351.261,70 18:10
BIGEN BIRLESIM GRUP ENERJI 10,28 -3,20 % 97.851.309,73 18:10
BIMAS BIM MAGAZALAR 527,00 -2,32 % 2.869.493.276,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 142,00 -4,05 % 50.557.050,00 18:10
BINHO 1000 YATIRIMLAR HOL. 9,01 -3,01 % 315.248.911,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,08 -2,45 % 35.950.671,94 18:10
BIZIM BIZIM MAGAZALARI 25,40 -2,08 % 7.090.911,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,52 % 140.439.248,10 18:10
BLCYT BILICI YATIRIM 22,90 -2,97 % 35.570.334,52 18:10
BLUME BLUME METAL KIMYA 57,35 3,15 % 166.925.242,45 18:10
BMSCH BMS CELIK HASIR 16,49 -1,43 % 32.625.135,67 18:10
BMSTL BMS BIRLESIK METAL 63,55 0,08 % 74.771.108,45 18:10
BNTAS BANTAS AMBALAJ 6,38 -1,09 % 20.462.887,26 18:10
BOBET BOGAZICI BETON SANAYI 18,27 -2,87 % 69.318.906,64 18:10
BORLS BORLEASE OTOMOTIV 27,00 0,37 % 50.016.593,84 18:10
BORSK BOR SEKER 22,70 0,71 % 85.662.779,04 18:10
BOSSA BOSSA 7,55 -2,20 % 61.708.361,23 18:10
BRISA BRISA 83,85 3,52 % 133.018.547,75 18:10
BRKO BIRKO MENSUCAT 8,36 0,72 % 3.003.800,61 18:10
BRKSN BERKOSAN YALITIM 8,10 -0,37 % 5.360.011,95 18:10
BRKVY BIRIKIM VARLIK YONETIM 73,00 0,76 % 46.161.656,00 18:10
BRLSM BIRLESIM MUHENDISLIK 14,07 -1,40 % 32.644.296,94 18:10
BRMEN BIRLIK MENSUCAT 21,38 6,90 % 22.588.904,72 18:10
BRSAN BORUSAN BORU SANAYI 392,50 -0,95 % 266.056.788,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.936,00 -1,83 % 154.519.274,00 18:10
BSOKE BATISOKE CIMENTO 15,50 0,65 % 175.421.391,54 18:10
BTCIM BATI CIMENTO 4,12 -1,20 % 381.661.446,35 18:10
BUCIM BURSA CIMENTO 6,11 -0,33 % 27.507.647,18 18:10
BULGS BULLS GSYO 31,70 0,32 % 186.996.057,54 18:10
BURCE BURCELIK 29,60 9,96 % 128.933.781,60 18:10
BURVA BURCELIK VANA 181,90 9,98 % 67.587.478,40 18:10
BVSAN BULBULOGLU VINC 137,00 3,32 % 302.171.974,40 18:10
BYDNR BAYDONER RESTORANLARI 20,36 -0,29 % 4.254.473,49 18:10
CANTE CAN2 TERMIK 1,99 -1,00 % 1.008.716.500,51 18:10
CASA CASA EMTIA PETROL 88,80 -0,95 % 2.190.334,40 18:10
CATES CATES ELEKTRIK 30,84 1,65 % 26.657.657,28 18:10
CCOLA COCA COLA ICECEK 47,48 0,17 % 509.640.521,42 18:10
CELHA CELIK HALAT 8,50 -2,30 % 16.229.916,72 18:10
CEMAS CEMAS DOKUM 6,06 -0,82 % 863.257.501,43 18:10
CEMTS CEMTAS 10,53 -1,59 % 65.032.001,06 18:10
CEMZY CEM ZEYTIN 34,50 -2,82 % 106.698.147,76 18:10
CEOEM CEO EVENT MEDYA 26,20 -9,97 % 103.455.205,22 18:10
CGCAM CAGDAS CAM 32,02 -4,13 % 123.285.311,30 18:10
CIMSA CIMSA 42,02 -0,66 % 510.319.583,74 18:10
CLEBI CELEBI 1.510,00 -0,66 % 99.282.453,00 18:10
CMBTN CIMBETON 2.122,00 0,81 % 81.793.369,00 18:10
CMENT CIMENTAS 348,50 -0,99 % 1.386.652,00 18:10
CONSE CONSUS ENERJI 3,06 -2,24 % 19.632.260,07 18:10
COSMO COSMOS YAT. HOLDING 132,60 -6,95 % 8.350.768,80 18:10
CRDFA CREDITWEST FAKTORING 32,40 -10,00 % 47.366.093,62 18:10
CRFSA CARREFOURSA 110,40 -3,16 % 95.312.600,60 18:10
CUSAN CUHADAROGLU METAL 24,96 -1,19 % 35.106.732,06 18:10
CVKMD CVK MADEN 20,94 -2,88 % 2.389.023.364,75 18:10
CWENE CW ENERJI 24,10 1,43 % 420.851.928,76 18:10
DAGI DAGI GIYIM 8,34 2,84 % 165.332.157,29 18:10
DAPGM DAP GAYRIMENKUL 13,04 -2,61 % 153.752.378,06 18:10
DARDL DARDANEL 2,41 -1,63 % 69.710.090,03 18:10
DCTTR DCT TRADING DIS TICARET 30,10 -2,97 % 54.070.845,28 18:10
DENGE DENGE HOLDING 2,70 -1,10 % 61.743.241,60 18:10
DERHL DERLUKS YATIRIM HOLDING 16,35 -2,45 % 160.025.276,02 18:10
DERIM DERIMOD 36,04 -0,83 % 19.761.074,54 18:10
DESA DESA DERI 14,98 0,74 % 29.012.497,79 18:10
DESPC DESPEC BILGISAYAR 56,95 0,62 % 10.316.826,45 18:10
DEVA DEVA HOLDING 70,45 0,57 % 72.959.225,75 18:10
DGATE DATAGATE BILGISAYAR 70,10 0,43 % 25.799.617,70 18:10
DGGYO DOGUS GMYO 31,24 -1,01 % 1.646.947,78 18:10
DGNMO DOGANLAR MOBILYA 5,75 -1,54 % 13.999.426,60 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,82 2,96 % 1.967.422,34 18:10
DITAS DITAS DOGAN 24,88 -3,49 % 25.252.791,46 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 109.833.207,69 18:10
DMRGD DMR UNLU MAMULLER 25,28 -2,92 % 42.751.491,08 18:10
DMSAS DEMISAS DOKUM 8,80 0,00 % 21.098.384,76 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,18 0,76 % 28.669.115,10 18:10
DOAS DOGUS OTOMOTIV 172,20 1,00 % 342.568.075,50 18:10
DOBUR DOGAN BURDA 355,50 9,98 % 136.290.434,50 18:10
DOCO DO-CO 10.500,00 -1,34 % 50.590.972,50 18:10
DOFER DOFER YAPI MALZEMELERI 57,80 -0,17 % 82.675.974,35 18:10
DOFRB DOF ROBOTIK 116,20 -9,99 % 194.410.943,60 18:10
DOGUB DOGUSAN 30,58 -1,10 % 10.771.921,00 18:10
DOHOL DOGAN HOLDING 17,48 -3,53 % 195.895.744,99 18:10
DOKTA DOKTAS DOKUMCULUK 23,00 -1,63 % 5.204.959,58 18:10
DSTKF DESTEK FINANS FAKTORING 517,00 0,58 % 2.686.562.460,00 18:10
DUNYH DUNYA HOLDING 107,20 9,95 % 223.458.373,65 18:10
DURDO DURAN DOGAN BASIM 3,42 -0,58 % 16.469.221,85 18:10
DURKN DURUKAN SEKERLEME 14,87 -2,11 % 27.812.981,95 18:10
DYOBY DYO BOYA 13,85 -1,35 % 20.294.735,53 18:10
DZGYO DENIZ GMYO 6,38 -4,78 % 62.671.857,07 18:10
EBEBK EBEBEK MAGAZACILIK 53,80 0,94 % 45.234.571,15 18:10
ECILC ECZACIBASI ILAC 101,00 -9,98 % 1.142.422.336,90 18:10
ECZYT ECZACIBASI YATIRIM 318,25 -9,97 % 510.538.620,75 18:10
EDATA E-DATA TEKNOLOJI 5,41 3,64 % 68.795.505,06 18:10
EDIP EDIP GAYRIMENKUL 30,94 -0,39 % 46.478.319,94 18:10
EFORC EFOR YATIRIM 131,50 0,61 % 109.639.800,50 18:10
EGEEN EGE ENDUSTRI 7.757,50 2,11 % 495.371.187,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,50 -3,21 % 33.848.638,48 18:10
EGEPO NASMED EGEPOL 7,69 -4,59 % 48.113.824,42 18:10
EGGUB EGE GUBRE 98,90 -2,27 % 52.154.684,75 18:10
EGPRO EGE PROFIL 25,70 -1,91 % 31.286.893,20 18:10
EGSER EGE SERAMIK 3,26 0,62 % 12.352.490,58 18:10
EKGYO EMLAK KONUT GMYO 18,40 -0,54 % 3.820.450.443,95 18:10
EKIZ EKIZ KIMYA 85,10 0,00 % 1.385.193,05 18:10
EKOS EKOS TEKNOLOJI 25,70 -1,53 % 141.304.518,08 18:10
EKSUN EKSUN GIDA 6,09 -1,62 % 13.532.109,06 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,58 0,25 % 26.530.469,14 18:10
EMKEL EMEK ELEKTRIK 49,96 7,30 % 1.509.219.458,16 18:10
EMNIS EMINIS AMBALAJ 192,60 -1,48 % 999.903,40 18:10
ENDAE ENDA ENERJI HOLDING 15,61 -0,32 % 37.012.324,82 18:10
ENERY ENERYA ENERJI 9,25 -2,22 % 234.688.794,82 18:10
ENJSA ENERJISA ENERJI 77,70 0,13 % 214.850.781,00 18:10
ENKAI ENKA INSAAT 70,50 -0,28 % 915.657.846,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 96,00 -0,05 % 42.581.152,35 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,32 2,89 % 129.317.015,24 18:10
EPLAS EGEPLAST 6,53 5,66 % 82.353.373,95 18:10
ERBOS ERBOSAN 178,80 -0,17 % 12.898.345,70 18:10
ERCB ERCIYAS CELIK BORU 71,85 -0,90 % 10.653.954,75 18:10
EREGL EREGLI DEMIR CELIK 26,40 -2,73 % 4.143.942.623,26 18:10
ERSU ERSU GIDA 19,56 -3,65 % 15.185.738,53 18:10
ESCAR ESCAR FILO 19,80 0,66 % 149.075.801,33 18:10
ESCOM ESCORT TEKNOLOJI 3,32 -5,68 % 173.300.304,91 18:10
ESEN ESENBOGA ELEKTRIK 14,92 -0,20 % 420.053.638,87 18:10
ETILR ETILER GIDA 4,17 0,72 % 48.059.678,95 18:10
ETYAT EURO TREND YAT. ORT. 25,96 -0,23 % 10.352.572,14 18:10
EUHOL EURO YATIRIM HOLDING 9,63 -1,23 % 4.817.494,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,50 -1,27 % 12.165.579,47 18:10
EUPWR EUROPOWER ENERJI 26,00 -0,99 % 90.304.884,76 18:10
EUREN EUROPEN ENDUSTRI 8,10 -2,64 % 234.554.044,65 18:10
EUYO EURO YAT. ORT. 13,70 0,96 % 4.074.070,61 18:10
EYGYO EYG GMYO 4,35 -8,23 % 126.648.038,95 18:10
FADE FADE GIDA 14,62 -3,75 % 24.335.073,02 18:10
FENER FENERBAHCE FUTBOL 10,09 -0,10 % 176.603.941,88 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,26 % 9.775.673,95 18:10
FMIZP F-M IZMIT PISTON 304,50 -0,49 % 27.067.228,00 18:10
FONET FONET BILGI TEKNOLOJILERI 20,32 -3,15 % 1.109.014.843,97 18:10
FORMT FORMET METAL VE CAM 4,12 1,73 % 426.480.389,35 18:10
FORTE FORTE BILGI ILETISIM 74,00 -8,13 % 123.261.995,40 18:10
FRIGO FRIGO PAK GIDA 10,70 -0,09 % 115.772.254,63 18:10
FROTO FORD OTOSAN 92,80 2,48 % 1.802.210.865,60 18:10
FZLGY FUZUL GMYO 13,76 -6,84 % 80.199.786,40 18:10
GARAN GARANTI BANKASI 118,10 -1,99 % 4.937.830.491,80 18:10
GARFA GARANTI FAKTORING 24,20 -2,73 % 14.707.050,60 18:10
GEDIK GEDIK Y. MEN. DEG. 6,90 -4,43 % 139.498.060,04 18:10
GEDZA GEDIZ AMBALAJ 28,54 -0,07 % 16.713.746,68 18:10
GENIL GEN ILAC 205,80 0,59 % 194.861.756,20 18:10
GENTS GENTAS 9,15 0,99 % 92.550.460,57 18:10
GEREL GERSAN ELEKTRIK 19,42 -2,90 % 132.019.857,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,60 -0,98 % 97.050.039,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 125,90 -2,93 % 194.784.567,80 18:10
GLBMD GLOBAL MEN. DEG. 12,97 -1,37 % 4.828.987,21 18:10
GLCVY GELECEK VARLIK YONETIMI 63,95 -1,84 % 44.715.460,45 18:10
GLRMK GULERMAK AGIR SANAYI 182,00 -4,11 % 409.121.792,20 18:10
GLRYH GULER YAT. HOLDING 4,05 -2,17 % 47.858.330,67 18:10
GLYHO GLOBAL YAT. HOLDING 10,05 -4,01 % 244.726.375,14 18:10
GMTAS GIMAT MAGAZACILIK 46,80 4,05 % 89.998.479,98 18:10
GOKNR GOKNUR GIDA 21,82 -0,18 % 55.549.524,88 18:10
GOLTS GOLTAS CIMENTO 318,00 -1,17 % 61.506.206,50 18:10
GOODY GOOD-YEAR 16,83 0,54 % 17.234.640,79 18:10
GOZDE GOZDE GIRISIM 19,50 -1,91 % 45.451.237,35 18:10
GRNYO GARANTI YAT. ORT. 11,28 -1,91 % 2.728.174,79 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 352,00 -1,47 % 206.486.092,00 18:10
GRTHO GRAINTURK HOLDING 664,50 -1,92 % 441.242.157,50 18:10
GSDDE GSD DENIZCILIK 9,35 -0,74 % 12.878.976,00 18:10
GSDHO GSD HOLDING 4,16 -2,12 % 37.357.968,01 18:10
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 554.138.928,02 18:10
GUBRF GUBRE FABRIK. 267,25 -2,73 % 642.907.072,75 18:10
GUNDG GUNDOGDU GIDA 94,25 -9,98 % 137.546.070,30 18:10
GWIND GALATA WIND ENERJI 24,12 2,12 % 92.806.785,26 18:10
GZNMI GEZINOMI SEYAHAT 262,50 2,74 % 62.239.599,70 18:10
HALKB T. HALK BANKASI 25,32 -1,94 % 1.436.149.876,74 18:10
HATEK HATAY TEKSTIL 14,50 -3,33 % 18.195.662,80 18:10
HATSN HATSAN GEMI 45,96 -2,59 % 46.593.648,32 18:10
HDFGS HEDEF GIRISIM 4,20 9,95 % 315.951.438,61 18:10
HEDEF HEDEF HOLDING 73,05 4,36 % 568.893.133,20 18:10
HEKTS HEKTAS 3,21 -0,93 % 320.586.175,54 18:10
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,84 % 33.778.318,90 18:10
HLGYO HALK GMYO 3,43 -3,11 % 114.597.961,02 18:10
HOROZ HOROZ LOJISTIK 65,50 -1,36 % 263.269.196,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,25 -2,33 % 77.776.525,20 18:10
HTTBT HITIT BILGISAYAR 46,14 -0,35 % 31.273.720,32 18:10
HUBVC HUB GIRISIM 2,83 -1,39 % 9.041.570,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,48 -2,25 % 75.912.039,35 18:10
HURGZ HURRIYET GZT. 6,51 -2,11 % 39.960.903,32 18:10
ICBCT ICBC TURKEY BANK 14,60 -2,01 % 45.556.386,35 18:10
ICUGS ICU GIRISIM 2,74 -3,52 % 97.363.197,55 18:10
IDGYO IDEALIST GMYO 3,60 0,28 % 5.224.890,79 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 % 129.926.123,02 18:10
IHAAS IHLAS HABER AJANSI 30,16 -2,65 % 79.510.914,68 18:10
IHEVA IHLAS EV ALETLERI 2,40 -1,64 % 10.707.971,58 18:10
IHGZT IHLAS GAZETECILIK 1,68 -4,55 % 96.235.818,83 18:10
IHLAS IHLAS HOLDING 2,98 -5,40 % 623.867.360,24 18:10
IHLGM IHLAS GAYRIMENKUL 2,68 -3,25 % 119.332.944,98 18:10
IHYAY IHLAS YAYIN HOLDING 2,25 -2,17 % 48.097.993,88 18:10
IMASM IMAS MAKINA 4,13 -2,59 % 215.859.471,13 18:10
INDES INDEKS BILGISAYAR 7,64 -0,91 % 27.282.914,32 18:10
INFO INFO YATIRIM 3,70 -2,12 % 294.107.480,20 18:10
INGRM INGRAM BILISIM 408,25 -0,18 % 24.418.962,75 18:10
INTEK INNOSA TEKNOLOJI 298,00 -2,69 % 4.010.815,50 18:10
INTEM INTEMA 281,00 -0,62 % 161.349.362,75 18:10
INVEO INVEO YATIRIM HOLDING 9,50 -3,06 % 64.872.349,37 18:10
INVES INVESTCO HOLDING 303,00 -1,78 % 47.994.575,00 18:10
IPEKE IPEK DOGAL ENERJI 67,85 -3,07 % 136.176.534,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 % 2.175.462,80 18:10
ISBTR IS BANKASI (B) 597.750,00 3,51 % 8.035.000,00 18:10
ISCTR IS BANKASI (C) 11,28 -2,59 % 5.613.402.308,68 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,98 -3,54 % 74.542.240,04 18:10
ISFIN IS FIN.KIR. 16,72 0,72 % 50.237.637,54 18:10
ISGSY IS GIRISIM 73,60 2,51 % 375.622.828,60 18:10
ISGYO IS GMYO 18,43 -2,85 % 244.264.558,31 18:10
ISKPL ISIK PLASTIK 8,71 -0,11 % 55.440.923,01 18:10
ISKUR IS BANKASI (KUR.) 3.700.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 -0,50 % 287.841.617,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,66 -1,03 % 6.880.990,28 18:10
ISYAT IS YAT. ORT. 8,03 -0,74 % 7.839.313,70 18:10
IZENR IZDEMIR ENERJI 8,25 -5,71 % 158.928.424,72 18:10
IZFAS IZMIR FIRCA 150,20 0,00 % 77.505.212,30 18:10
IZINV IZ YATIRIM HOLDING 63,90 -1,69 % 13.033.271,30 18:10
IZMDC IZMIR DEMIR CELIK 5,90 -2,48 % 45.074.963,15 18:10
JANTS JANTSA JANT SANAYI 19,92 -1,19 % 55.653.306,07 18:10
KAPLM KAPLAMIN 532,00 9,97 % 472.612.222,75 18:10
KAREL KAREL ELEKTRONIK 8,62 -3,04 % 42.003.513,54 18:10
KARSN KARSAN OTOMOTIV 9,66 -0,41 % 75.301.175,01 18:10
KARTN KARTONSAN 77,65 -0,96 % 19.320.575,25 18:10
KATMR KATMERCILER EKIPMAN 2,77 -1,07 % 655.610.214,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,41 -1,08 % 35.442.387,06 18:10
KBORU KUZEY BORU 13,35 -2,70 % 86.379.742,46 18:10
KCAER KOCAER CELIK 12,50 -1,19 % 78.066.094,13 18:10
KCHOL KOC HOLDING 152,70 -2,12 % 3.712.239.728,10 18:10
KENT KENT GIDA 774,50 0,00 % 2.955.371,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,60 7,44 % 3.064.833,37 18:10
KFEIN KAFEIN YAZILIM 9,45 -1,77 % 29.479.695,64 18:10
KGYO KORAY GMYO 4,49 -2,60 % 93.721.249,14 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,85 -4,25 % 29.542.029,72 18:10
KLGYO KILER GMYO 6,30 -3,67 % 135.109.669,31 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,50 0,00 % 58.608.946,74 18:10
KLMSN KLIMASAN KLIMA 32,20 0,81 % 26.275.611,02 18:10
KLNMA T. KALKINMA BANK. 12,97 -5,67 % 3.986.161,12 18:10
KLRHO KILER HOLDING 149,50 0,20 % 413.086.967,30 18:10
KLSER KALESERAMIK 28,22 -0,42 % 28.700.786,90 18:10
KLSYN KOLEKSIYON MOBILYA 5,75 -1,88 % 37.058.089,08 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,85 -2,85 % 76.951.092,30 18:10
KMPUR KIMTEKS POLIURETAN 16,60 -2,98 % 25.148.167,58 18:10
KNFRT KONFRUT TARIM 13,00 -2,62 % 25.563.658,65 18:10
KOCMT KOC METALURJI 2,54 -3,05 % 100.510.912,47 18:10
KONKA KONYA KAGIT 50,70 -7,06 % 108.041.238,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,44 -3,35 % 920.802.499,30 18:10
KONYA KONYA CIMENTO 4.920,00 1,23 % 193.896.705,00 18:10
KOPOL KOZA POLYESTER 5,97 -0,17 % 41.771.814,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,45 1,97 % 77.617.990,05 18:10
KOTON KOTON MAGAZACILIK 17,73 -0,23 % 32.479.705,99 18:10
KOZAA KOZA MADENCILIK 86,35 -5,11 % 406.552.462,75 18:10
KOZAL KOZA ALTIN 24,00 -3,69 % 2.277.565.407,56 18:10
KRDMA KARDEMIR (A) 27,10 -4,71 % 62.079.880,50 18:10
KRDMB KARDEMIR (B) 23,20 -2,77 % 26.919.145,96 18:10
KRDMD KARDEMIR (D) 24,40 -2,01 % 1.168.415.500,22 18:10
KRGYO KORFEZ GMYO 2,92 -2,34 % 27.435.281,18 18:10
KRONT KRON TEKNOLOJI 14,40 -2,51 % 23.110.768,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -0,90 % 24.876.625,69 18:10
KRSTL KRISTAL KOLA 10,27 -2,28 % 110.384.683,73 18:10
KRTEK KARSU TEKSTIL 29,92 -8,56 % 48.760.181,20 18:10
KRVGD KERVAN GIDA 2,28 0,44 % 24.468.919,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.220,00 -0,92 % 1.496.462,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,03 -2,69 % 477.273.894,49 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,98 % 27.483.940,80 18:10
KUTPO KUTAHYA PORSELEN 100,90 -4,00 % 66.323.961,90 18:10
KUVVA KUVVA GIDA 141,00 -3,09 % 4.137.737,00 18:10
KUYAS KUYAS YATIRIM 46,98 1,21 % 564.746.228,28 18:10
KZBGY KIZILBUK GYO 14,40 -4,26 % 283.767.178,50 18:10
KZGYO KUZUGRUP GMYO 22,18 -2,03 % 23.884.462,90 18:10
LIDER LDR TURIZM 62,55 -1,50 % 27.292.042,50 18:10
LIDFA LIDER FAKTORING 3,69 -1,34 % 31.341.879,01 18:10
LILAK LILA KAGIT 28,40 -0,91 % 90.896.881,36 18:10
LINK LINK BILGISAYAR 325,25 -2,91 % 280.496.816,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,80 -0,63 % 19.536.889,32 18:10
LMKDC LIMAK DOGU ANADOLU 24,64 -1,28 % 65.021.652,04 18:10
LOGO LOGO YAZILIM 150,50 -0,20 % 104.282.429,40 18:10
LRSHO LORAS HOLDING 5,49 -3,51 % 194.660.660,05 18:10
LUKSK LUKS KADIFE 123,40 9,98 % 176.235.045,30 18:10
LYDHO LYDIA HOLDING 118,40 0,42 % 71.240.695,80 18:10
LYDYE LYDIA YESIL ENERJI 12.417,50 -0,82 % 13.755.680,00 18:10
MAALT MARMARIS ALTINYUNUS 1.005,00 -1,47 % 35.437.264,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,96 -5,62 % 58.344.359,48 18:10
MAGEN MARGUN ENERJI 24,88 2,05 % 618.540.155,70 18:10
MAKIM MAKIM MAKINE 16,24 1,12 % 11.971.128,04 18:10
MAKTK MAKINA TAKIM 14,78 0,48 % 124.063.305,36 18:10
MANAS MANAS ENERJI YONETIMI 6,44 -3,16 % 54.346.073,39 18:10
MARBL TUREKS TURUNC MADENCILIK 13,59 -4,56 % 73.186.773,19 18:10
MARKA MARKA YATIRIM HOLDING 43,74 2,24 % 20.574.369,10 18:10
MARMR MARMARA HOLDING 4,34 -9,96 % 114.578.814,32 18:10
MARTI MARTI OTEL 3,02 -2,27 % 83.178.935,76 18:10
MAVI MAVI GIYIM 39,16 3,22 % 576.773.354,42 18:10
MEDTR MEDITERA TIBBI MALZEME 29,54 0,41 % 23.505.074,64 18:10
MEGAP MEGA POLIETILEN 3,91 -0,76 % 2.344.628,88 18:10
MEGMT MEGA METAL 29,84 -2,16 % 78.101.605,60 18:10
MEKAG MEKA GLOBAL MAKINE 4,87 2,96 % 141.127.344,21 18:10
MEPET METRO PETROL VE TESISLERI 16,03 1,84 % 10.370.810,70 18:10
MERCN MERCAN KIMYA 36,94 9,81 % 586.307.853,26 18:10
MERIT MERIT TURIZM 19,68 -0,20 % 78.120.613,92 18:10
MERKO MERKO GIDA 13,97 0,58 % 69.396.070,60 18:10
METRO METRO HOLDING 5,05 -0,20 % 110.847.984,13 18:10
MGROS MIGROS TICARET 428,25 -2,11 % 878.177.170,75 18:10
MHRGY MHR GMYO 3,65 -1,62 % 14.597.936,10 18:10
MIATK MIA TEKNOLOJI 38,86 -0,92 % 997.582.120,06 18:10
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 % 1.813.584,70 18:10
MNDRS MENDERES TEKSTIL 13,67 -2,64 % 39.864.349,81 18:10
MNDTR MONDI TURKEY 7,26 -6,44 % 127.126.349,09 18:10
MOBTL MOBILTEL ILETISIM 6,82 -1,45 % 54.303.861,08 18:10
MOGAN MOGAN ENERJI 8,85 -1,01 % 44.698.161,75 18:10
MOPAS MOPAS MARKETCILIK 35,20 -0,85 % 154.335.251,94 18:10
MPARK MLP SAGLIK 325,00 -2,33 % 229.881.044,25 18:10
MRGYO MARTI GMYO 2,76 -3,50 % 143.624.833,69 18:10
MRSHL MARSHALL 1.694,00 -2,92 % 65.886.565,00 18:10
MSGYO MISTRAL GMYO 5,86 2,63 % 13.096.969,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 0,42 % 49.267.457,14 18:10
MTRYO METRO YAT. ORT. 8,60 -1,71 % 10.452.099,29 18:10
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,75 % 3.781.216,42 18:10
NATEN NATUREL ENERJI 8,43 -2,54 % 61.837.687,32 18:10
NETAS NETAS TELEKOM. 69,70 -2,79 % 59.850.556,65 18:10
NIBAS NIGBAS NIGDE BETON 21,34 -1,02 % 28.308.071,98 18:10
NTGAZ NATURELGAZ 9,23 -0,32 % 35.142.602,46 18:10
NTHOL NET HOLDING 44,08 0,87 % 113.560.901,88 18:10
NUGYO NUROL GMYO 9,07 0,00 % 42.393.680,23 18:10
NUHCM NUH CIMENTO 252,75 -2,69 % 39.715.502,80 18:10
OBAMS OBA MAKARNACILIK 41,00 -2,43 % 121.433.807,22 18:10
OBASE OBASE BILGISAYAR 35,66 0,28 % 10.926.077,02 18:10
ODAS ODAS ELEKTRIK 5,01 -3,65 % 243.454.104,83 18:10
ODINE ODINE TEKNOLOJI 185,80 -3,98 % 390.347.213,70 18:10
OFSYM OFIS YEM GIDA 69,25 -1,21 % 106.319.042,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,40 8,51 % 807.059.068,40 18:10
ONRYT ONUR TEKNOLOJI 73,50 -1,74 % 44.115.991,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 -1,10 % 5.237.961,03 18:10
ORGE ORGE ENERJI ELEKTRIK 65,65 -2,09 % 63.354.189,05 18:10
ORMA ORMA ORMAN MAHSULLERI 176,80 -1,23 % 1.673.323,20 18:10
OSMEN OSMANLI MENKUL 9,29 0,87 % 34.504.454,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 -2,69 % 41.116.019,29 18:10
OTKAR OTOKAR 426,75 0,18 % 152.723.408,75 18:10
OTTO OTTO HOLDING 473,00 1,07 % 43.820.920,50 18:10
OYAKC OYAK CIMENTO 20,50 -3,21 % 609.551.388,00 18:10
OYAYO OYAK YAT. ORT. 34,70 -0,63 % 2.522.426,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,87 -0,28 % 12.410.759,42 18:10
OYYAT OYAK YATIRIM MENKUL 53,15 -1,57 % 22.000.039,55 18:10
OZATD OZATA DENIZCILIK 226,40 1,57 % 286.968.820,70 18:10
OZGYO OZDERICI GMYO 2,87 -8,89 % 150.873.790,41 18:10
OZKGY OZAK GMYO 13,10 -2,96 % 53.194.962,63 18:10
OZRDN OZERDEN AMBALAJ 10,01 -4,67 % 5.859.953,03 18:10
OZSUB OZSU BALIK 17,43 1,34 % 22.151.691,40 18:10
OZYSR OZYASAR TEL 31,40 -1,26 % 27.531.258,28 18:10
PAGYO PANORA GMYO 87,00 0,00 % 10.717.115,05 18:10
PAMEL PAMEL ELEKTRIK 90,15 2,27 % 11.389.584,35 18:10
PAPIL PAPILON SAVUNMA 15,33 -2,67 % 158.687.670,42 18:10
PARSN PARSAN 89,50 -0,61 % 27.580.195,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 137,50 10,00 % 1.117.341.222,50 18:10
PATEK PASIFIK TEKNOLOJI 26,76 -5,71 % 774.953.358,62 18:10
PCILT PC ILETISIM MEDYA 19,06 -8,19 % 75.525.097,42 18:10
PEKGY PEKER GMYO 10,69 2,69 % 5.617.085.966,83 18:10
PENGD PENGUEN GIDA 8,50 -2,63 % 38.789.935,88 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 -1,53 % 29.923.165,13 18:10
PETKM PETKIM 17,13 -9,32 % 6.605.839.936,08 18:10
PETUN PINAR ET VE UN 12,65 -2,01 % 30.437.126,27 18:10
PGSUS PEGASUS 205,80 -0,96 % 4.240.680.178,90 18:10
PINSU PINAR SU 14,48 3,21 % 1.122.093.828,88 18:10
PKART PLASTIKKART 78,70 -2,72 % 29.554.920,35 18:10
PKENT PETROKENT TURIZM 210,60 -0,66 % 30.870.913,20 18:10
PLTUR PLATFORM TURIZM 24,18 2,98 % 53.542.996,26 18:10
PNLSN PANELSAN CATI CEPHE 37,66 -0,26 % 17.148.397,74 18:10
PNSUT PINAR SUT 13,35 -9,98 % 130.634.771,09 18:10
POLHO POLISAN HOLDING 17,44 -3,70 % 93.776.207,19 18:10
POLTK POLITEKNIK METAL 6.740,00 0,11 % 44.824.502,50 18:10
PRDGS PARDUS GIRISIM 5,91 -1,66 % 16.153.039,07 18:10
PRKAB TURK PRYSMIAN KABLO 30,74 -2,16 % 14.012.226,70 18:10
PRKME PARK ELEK.MADENCILIK 17,22 0,06 % 96.203.618,45 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,28 1,06 % 6.742.370,76 18:10
PSDTC PERGAMON DIS TICARET 148,50 -1,33 % 13.290.326,80 18:10
PSGYO PASIFIK GMYO 3,03 -5,31 % 1.272.602.543,71 18:10
QNBFK QNB FINANSAL KIRALAMA 61,95 6,35 % 4.564.992,40 18:10
QNBTR QNB BANK 516,00 0,29 % 8.398.982,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,90 1,14 % 232.907.496,28 18:10
RALYH RAL YATIRIM HOLDING 178,00 1,71 % 131.859.689,70 18:10
RAYSG RAY SIGORTA 238,30 1,45 % 144.960.197,50 18:10
REEDR REEDER TEKNOLOJI 9,79 -1,01 % 222.101.071,68 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 148,00 -0,13 % 53.629.795,90 18:10
RNPOL RAINBOW POLIKARBONAT 37,80 2,22 % 13.666.571,82 18:10
RODRG RODRIGO TEKSTIL 22,18 -4,81 % 8.030.071,72 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 1,83 % 238.932.829,90 18:10
RUBNS RUBENIS TEKSTIL 19,57 -1,26 % 14.706.535,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,42 1,31 % 261.478.792,00 18:10
RYGYO REYSAS GMYO 19,56 -1,01 % 31.379.652,13 18:10
RYSAS REYSAS LOJISTIK 13,91 0,87 % 44.526.055,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 6,46 % 207.330.590,21 18:10
SAHOL SABANCI HOLDING 75,60 -2,83 % 2.987.874.501,00 18:10
SAMAT SARAY MATBAACILIK 6,33 3,77 % 17.812.308,78 18:10
SANEL SANEL MUHENDISLIK 27,06 -1,53 % 3.461.997,24 18:10
SANFM SANIFOAM ENDUSTRI 7,20 1,41 % 41.221.497,74 18:10
SANKO SANKO PAZARLAMA 21,64 -2,17 % 7.886.154,28 18:10
SARKY SARKUYSAN 14,20 -3,40 % 26.101.612,82 18:10
SASA SASA POLYESTER 3,03 -0,98 % 4.440.341.648,46 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,20 5,45 % 50.755.018,90 18:10
SDTTR SDT UZAY VE SAVUNMA 177,10 -2,91 % 118.410.409,80 18:10
SEGMN SEGMEN KARDESLER GIDA 21,24 -5,09 % 40.443.748,10 18:10
SEGYO SEKER GMYO 4,15 -2,35 % 36.316.613,63 18:10
SEKFK SEKER FIN. KIR. 7,83 -0,76 % 2.623.547,69 18:10
SEKUR SEKURO PLASTIK 14,54 -0,62 % 5.568.316,85 18:10
SELEC SELCUK ECZA DEPOSU 76,00 1,33 % 20.148.432,70 18:10
SELVA SELVA GIDA 3,05 -6,15 % 23.464.558,82 18:10
SERNT SERANIT GRANIT SERAMIK 9,83 -1,21 % 68.541.626,37 18:10
SEYKM SEYITLER KIMYA 5,95 -3,41 % 7.362.494,17 18:10
SILVR SILVERLINE ENDUSTRI 3,07 -3,76 % 11.500.462,27 18:10
SISE SISE CAM 32,88 -1,50 % 1.811.251.623,24 18:10
SKBNK SEKERBANK 6,80 1,49 % 464.551.501,86 18:10
SKTAS SOKTAS 4,68 4,00 % 39.611.710,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 134,40 -0,81 % 12.094.344,90 18:10
SKYMD SEKER YATIRIM 12,78 -2,96 % 50.098.853,61 18:10
SMART SMARTIKS YAZILIM 24,08 -1,87 % 12.169.182,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,84 2,44 % 60.713.166,12 18:10
SMRVA SUMER VARLIK YONETIM 339,50 1,88 % 1.246.701.237,00 18:10
SNGYO SINPAS GMYO 4,53 -0,66 % 102.058.575,52 18:10
SNICA SANICA ISI SANAYI 4,95 0,00 % 72.406.099,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 % 3.509.692,40 18:10
SNPAM SONMEZ PAMUKLU 24,78 -2,82 % 2.759.165,02 18:10
SODSN SODAS SODYUM SANAYII 101,90 -1,07 % 1.446.729,50 18:10
SOKE SOKE DEGIRMENCILIK 10,94 -1,88 % 19.923.604,94 18:10
SOKM SOK MARKETLER TICARET 39,62 1,64 % 545.789.281,24 18:10
SONME SONMEZ FILAMENT 131,20 0,31 % 4.583.178,80 18:10
SRVGY SERVET GMYO 2,92 -2,01 % 104.014.255,43 18:10
SUMAS SUMAS SUNI TAHTA 297,50 0,93 % 489.642,75 18:10
SUNTK SUN TEKSTIL 36,34 -8,42 % 228.269.588,54 18:10
SURGY SUR TATIL EVLERI GMYO 44,54 -3,80 % 56.731.652,84 18:10
SUWEN SUWEN TEKSTIL 10,15 -1,84 % 46.718.802,29 18:10
TABGD TAB GIDA 231,80 -1,32 % 195.800.257,50 18:10
TARKM TARKIM BITKI KORUMA 400,00 -1,48 % 100.003.479,75 18:10
TATEN TATLIPINAR ENERJI URETIM 79,90 -0,75 % 118.171.379,25 18:10
TATGD TAT GIDA 12,14 -0,16 % 14.028.208,46 18:10
TAVHL TAV HAVALIMANLARI 224,30 -0,36 % 473.573.243,50 18:10
TBORG T.TUBORG 180,00 1,29 % 73.931.854,70 18:10
TCELL TURKCELL 94,25 -1,62 % 2.147.533.536,15 18:10
TCKRC KIRAC GALVANIZ 43,54 2,59 % 69.796.380,64 18:10
TDGYO TREND GMYO 21,98 5,47 % 32.895.600,92 18:10
TEHOL TERA YATIRIM TEK. HOL. 62,85 0,40 % 5.451.659.592,60 18:10
TEKTU TEK-ART TURIZM 29,02 3,05 % 1.042.701.505,74 18:10
TERA TERA YATIRIM MENKUL DEGERLER 865,00 -1,70 % 2.215.101.262,50 18:10
TEZOL EUROPAP TEZOL KAGIT 12,31 -3,45 % 60.686.394,08 18:10
TGSAS TGS DIS TICARET 190,90 6,47 % 30.332.671,30 18:10
THYAO TURK HAVA YOLLARI 292,00 -1,35 % 16.813.761.209,00 18:10
TKFEN TEKFEN HOLDING 77,00 -4,82 % 342.475.983,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,80 -0,92 % 66.966.181,76 18:10
TLMAN TRABZON LIMAN 95,00 0,37 % 16.338.513,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 193,10 0,10 % 27.659.470,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,85 -0,94 % 69.088.493,65 18:10
TNZTP TAPDI TINAZTEPE 20,64 -1,90 % 21.443.534,68 18:10
TOASO TOFAS OTO. FAB. 255,25 0,20 % 1.274.196.772,50 18:10
TRCAS TURCAS HOLDING 35,16 -5,38 % 121.264.227,42 18:10
TRGYO TORUNLAR GMYO 73,65 1,52 % 210.207.453,45 18:10
TRHOL TERA FINANSAL YAT. HOL. 308,00 -4,35 % 240.809.562,25 18:10
TRILC TURK ILAC SERUM 20,18 -2,32 % 39.953.876,60 18:10
TSGYO TSKB GMYO 7,20 -0,83 % 18.573.915,96 18:10
TSKB T.S.K.B. 11,62 -1,36 % 278.374.350,45 18:10
TSPOR TRABZONSPOR SPORTIF 1,18 -0,84 % 626.185.731,32 18:10
TTKOM TURK TELEKOM 48,12 -4,24 % 1.672.789.509,99 18:10
TTRAK TURK TRAKTOR 552,00 -0,09 % 90.004.256,50 18:10
TUCLK TUGCELIK 8,75 -1,69 % 31.717.719,43 18:10
TUKAS TUKAS 2,62 -3,32 % 467.136.577,81 18:10
TUPRS TUPRAS 173,20 -1,70 % 2.457.118.417,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,70 -3,02 % 329.829.396,57 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,10 -2,02 % 12.371.088,04 18:10
TURSG TURKIYE SIGORTA 9,17 -1,29 % 142.424.364,37 18:10
UFUK UFUK YATIRIM 982,50 9,96 % 225.452.188,00 18:10
ULAS ULASLAR TURIZM YAT. 32,06 1,78 % 30.507.544,78 18:10
ULKER ULKER BISKUVI 99,40 0,20 % 725.664.290,30 18:10
ULUFA ULUSAL FAKTORING 3,67 -0,27 % 90.649.935,14 18:10
ULUSE ULUSOY ELEKTRIK 174,00 -1,36 % 20.824.648,50 18:10
ULUUN ULUSOY UN SANAYI 7,11 -2,20 % 21.496.303,97 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,19 -5,08 % 83.108.344,01 18:10
USAK USAK SERAMIK 3,37 -0,59 % 243.473.320,58 18:10
VAKBN VAKIFLAR BANKASI 22,20 -0,89 % 982.851.610,44 18:10
VAKFN VAKIF FIN. KIR. 1,76 -1,68 % 73.243.861,54 18:10
VAKKO VAKKO TEKSTIL 59,90 -4,16 % 46.434.071,25 18:10
VANGD VANET GIDA 37,24 -3,22 % 6.701.850,26 18:10
VBTYZ VBT YAZILIM 17,83 -2,03 % 18.564.095,43 18:10
VERTU VERUSATURK GIRISIM 35,78 -3,40 % 22.261.309,14 18:10
VERUS VERUSA HOLDING 242,90 -2,84 % 23.334.354,20 18:10
VESBE VESTEL BEYAZ ESYA 8,81 -0,68 % 149.251.770,31 18:10
VESTL VESTEL 32,18 -0,06 % 219.324.714,04 18:10
VKFYO VAKIF YAT. ORT. 20,52 -2,29 % 3.069.073,14 18:10
VKGYO VAKIF GMYO 2,24 -1,75 % 82.860.010,98 18:10
VKING VIKING KAGIT 30,70 3,30 % 61.873.359,98 18:10
VRGYO VERA KONSEPT GMYO 3,01 -0,66 % 96.969.770,09 18:10
VSNMD VISNE MADENCILIK 129,80 -1,44 % 503.718.707,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -0,09 % 36.815.988,75 18:10
YATAS YATAS 32,90 -0,60 % 26.572.577,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,70 -1,92 % 72.928.983,52 18:10
YBTAS YIBITAS INSAAT MALZEME 24,40 -2,71 % 2.757.209,14 18:10
YEOTK YEO TEKNOLOJI ENERJI 32,86 -2,32 % 138.202.413,70 18:10
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 % 74.951.149,88 18:10
YGGYO YENI GIMAT GMYO 126,90 0,00 % 37.072.618,10 18:10
YGYO YESIL GMYO 1,80 0,00 % 5.475.377,64 18:10
YIGIT YIGIT AKU 23,98 -0,42 % 73.090.485,22 18:10
YKBNK YAPI VE KREDI BANK. 28,12 -1,06 % 5.337.467.289,10 18:10
YKSLN YUKSELEN CELIK 5,88 -6,67 % 154.236.671,21 18:10
YONGA YONGA MOBILYA 61,25 0,41 % 1.149.448,35 18:10
YUNSA YUNSA 7,09 -1,25 % 94.100.104,00 18:10
YYAPI YESIL YAPI 1,95 -1,52 % 397.167.234,43 18:10
YYLGD YAYLA GIDA 9,46 -1,36 % 60.823.919,90 18:10
ZEDUR ZEDUR ENERJI 7,98 -0,99 % 11.397.662,73 18:10
ZOREN ZORLU ENERJI 3,39 -3,42 % 604.672.063,43 18:10
ZRGYO ZIRAAT GMYO 22,10 -1,34 % 14.675.098,08 18:10

Mobil Menü