Hisseler – besiri gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,83 2,51 % 185.002.335,18 13:59
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 % 229.290.224,93 13:59
AAGYO AGAOGLU GMYO 19,70 -0,05 % 518.816.334,15 13:59
ACSEL ACIPAYAM SELULOZ 143,30 3,24 % 67.019.146,60 13:59
ADEL ADEL KALEMCILIK 45,30 1,48 % 271.962.330,16 13:59
ADESE ADESE GAYRIMENKUL 1,15 1,77 % 451.091.785,44 13:59
ADGYO ADRA GMYO 60,80 -1,94 % 47.186.389,35 13:59
AEFES ANADOLU EFES 21,50 5,08 % 780.532.485,26 13:59
AFYON AFYON CIMENTO 13,82 0,80 % 30.606.530,82 13:59
AGESA AGESA HAYAT EMEKLILIK 248,20 0,08 % 9.866.600,70 13:59
AGHOL ANADOLU GRUBU HOLDING 36,20 3,25 % 163.568.454,50 13:59
AGROT AGROTECH TEKNOLOJI 3,25 2,85 % 249.897.314,99 13:59
AGYO ATAKULE GMYO 9,62 -0,62 % 8.010.032,63 13:59
AHGAZ AHLATCI DOGALGAZ 28,90 3,07 % 92.937.604,88 13:59
AHSGY AHES GMYO 23,60 5,08 % 87.984.352,42 13:59
AKBNK AKBANK 75,05 -0,27 % 4.176.585.576,30 13:59
AKCNS AKCANSA 199,70 -1,96 % 83.381.536,90 13:58
AKENR AKENERJI 12,28 2,16 % 551.656.294,59 13:59
AKFGY AKFEN GMYO 3,06 0,00 % 46.186.267,84 13:58
AKFIS AKFEN INSAAT 58,05 4,03 % 160.227.513,00 13:59
AKFYE AKFEN YEN. ENERJI 24,40 3,83 % 141.793.204,12 13:59
AKGRT AKSIGORTA 7,55 -0,40 % 31.667.203,58 13:59
AKHAN AKHAN UN 29,48 2,43 % 279.787.822,64 13:59
AKMGY AKMERKEZ GMYO 262,00 0,96 % 12.538.527,75 13:59
AKSA AKSA 11,27 0,63 % 285.000.665,40 13:59
AKSEN AKSA ENERJI 88,45 2,02 % 381.656.832,75 13:59
AKSGY AKIS GMYO 9,35 -0,21 % 16.039.046,90 13:59
AKSUE AKSU ENERJI 38,50 0,21 % 73.273.127,38 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,83 1,07 % 5.815.385,40 13:58
ALARK ALARKO HOLDING 99,75 0,61 % 285.220.796,90 13:59
ALBRK ALBARAKA TURK 8,76 -2,12 % 223.872.295,50 13:59
ALCAR ALARKO CARRIER 823,50 1,92 % 23.159.386,50 13:58
ALCTL ALCATEL LUCENT TELETAS 131,90 1,46 % 21.077.958,40 13:59
ALFAS ALFA SOLAR ENERJI 51,05 9,93 % 285.776.192,68 13:59
ALGYO ALARKO GMYO 6,96 -3,33 % 371.594.440,48 13:59
ALKA ALKIM KAGIT 11,61 0,35 % 45.127.444,70 13:59
ALKIM ALKIM KIMYA 20,84 1,96 % 56.602.552,86 13:59
ALKLC ALTINKILIC GIDA VE SUT 334,75 -0,96 % 154.480.956,25 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,07 -1,31 % 448.967.486,72 13:59
ALTNY ALTINAY SAVUNMA 20,34 4,41 % 1.149.215.610,73 13:59
ALVES ALVES KABLO 3,49 2,35 % 376.901.101,93 13:59
ANELE ANEL ELEKTRIK 57,60 4,07 % 144.097.661,65 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 % 478.339.053,25 13:59
ANHYT ANADOLU HAYAT EMEK. 116,20 -0,09 % 66.207.771,50 13:59
ANSGR ANADOLU SIGORTA 30,92 0,59 % 43.273.153,34 13:59
ARASE DOGU ARAS ENERJI 109,70 1,11 % 23.237.223,60 13:59
ARCLK ARCELIK 115,10 0,79 % 140.306.974,90 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 2,18 % 180.242.340,75 13:59
ARENA ARENA BILGISAYAR 34,76 1,94 % 118.014.872,98 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,96 2,30 % 129.381.334,86 13:59
ARMGD ARMADA GIDA 132,50 0,00 % 28.495.759,90 13:59
ARSAN ARSAN HOLDING 4,07 4,36 % 108.765.691,44 13:59
ARTMS ARTEMIS HALI 43,84 0,41 % 25.826.678,12 13:58
ARZUM ARZUM EV ALETLERI 2,73 0,74 % 42.254.095,30 13:59
ASELS ASELSAN 438,00 2,22 % 5.417.452.141,75 13:59
ASGYO ASCE GMYO 12,59 1,12 % 31.113.194,47 13:59
ASTOR ASTOR ENERJI 338,50 3,83 % 6.264.296.303,25 13:59
ASUZU ANADOLU ISUZU 71,25 0,35 % 48.142.891,90 13:59
ATAGY ATA GMYO 13,35 -0,37 % 2.125.025,36 13:56
ATAKP ATAKEY PATATES 56,90 6,75 % 50.647.340,65 13:59
ATATP ATP YAZILIM 171,40 4,51 % 208.169.079,40 13:59
ATATR ATA TURIZM 17,13 4,13 % 862.596.254,47 13:59
ATEKS AKIN TEKSTIL 93,50 -1,06 % 748.772,60 13:55
ATLAS ATLAS YAT. ORT. 9,17 -2,45 % 10.116.215,81 13:58
ATSYH ATLANTIS YATIRIM HOLDING 77,90 8,87 % 7.210.432,80 13:55
AVGYO AVRASYA GMYO 13,63 -1,37 % 8.616.877,74 13:59
AVHOL AVRUPA YATIRIM HOLDING 41,64 2,26 % 52.873.770,76 13:59
AVOD A.V.O.D GIDA VE TARIM 5,07 1,00 % 103.495.541,72 13:59
AVPGY AVRUPAKENT GMYO 65,90 3,21 % 62.311.639,60 13:59
AVTUR AVRASYA PETROL VE TUR. 18,79 -0,37 % 4.344.501,07 13:57
AYCES ALTINYUNUS CESME 669,00 -4,29 % 227.443.328,50 13:59
AYDEM AYDEM ENERJI 28,06 0,72 % 76.995.918,50 13:59
AYEN AYEN ENERJI 37,10 2,66 % 98.391.396,64 13:59
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.300.620,00 13:55
AYGAZ AYGAZ 288,25 0,44 % 50.744.415,25 13:58
AZTEK AZTEK TEKNOLOJI 4,79 -2,04 % 51.722.739,01 13:59
BAGFS BAGFAS 37,40 4,41 % 178.295.754,58 13:59
BAHKM BAHADIR KIMYA 119,50 0,34 % 45.786.445,00 13:57
BAKAB BAK AMBALAJ 45,56 1,06 % 8.650.846,12 13:56
BALAT BALATACILAR BALATACILIK 76,45 -2,24 % 3.121.143,30 13:55
BALSU BALSU GIDA 14,93 0,47 % 97.859.654,03 13:59
BANVT BANVIT 168,80 2,68 % 68.303.179,60 13:59
BARMA BAREM AMBALAJ 58,00 -2,52 % 48.985.780,00 13:59
BASCM BASTAS BASKENT CIMENTO 14,02 0,50 % 702.765,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 5,21 % 46.090.566,93 13:57
BAYRK BAYRAK TABAN SANAYI 5,05 -0,79 % 41.504.505,68 13:59
BEGYO BATI EGE GMYO 4,66 1,08 % 71.062.607,94 13:59
BERA BERA HOLDING 17,82 1,25 % 117.732.485,97 13:59
BESLR BESLER GIDA 15,76 -0,44 % 40.641.033,49 13:59
BESTE BEST BRANDS ENERJI 31,84 2,31 % 472.852.196,14 13:59
BEYAZ BEYAZ FILO 30,10 -1,05 % 19.661.482,88 13:59
BFREN BOSCH FREN SISTEMLERI 151,60 0,53 % 29.354.811,00 13:59
BIENY BIEN YAPI URUNLERI 25,08 -0,08 % 44.713.163,72 13:59
BIGCH BUYUK SEFLER BIGCHEFS 7,55 2,72 % 169.466.339,23 13:59
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 % 61.080.291,80 13:59
BIGTK BIG MEDYA TEKNOLOJI 214,70 1,04 % 42.619.835,90 13:59
BIMAS BIM MAGAZALAR 783,00 -0,89 % 1.614.817.542,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 178,20 0,11 % 43.840.349,30 13:59
BINHO 1000 YATIRIMLAR HOL. 9,89 1,12 % 237.862.205,22 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,30 -0,59 % 101.703.243,98 13:59
BIZIM BIZIM MAGAZALARI 31,66 -5,15 % 114.654.062,46 13:50
BJKAS BESIKTAS FUTBOL YAT. 1,72 4,88 % 138.641.402,05 13:59
BLCYT BILICI YATIRIM 36,10 0,17 % 55.208.527,08 13:58
BLUME BLUME METAL KIMYA 41,78 -1,51 % 136.535.460,48 13:59
BMSCH BMS CELIK HASIR 19,88 5,69 % 111.237.915,97 13:59
BMSTL BMS BIRLESIK METAL 79,20 -0,75 % 72.525.509,70 13:59
BNTAS BANTAS AMBALAJ 7,10 2,01 % 37.181.397,72 13:59
BOBET BOGAZICI BETON SANAYI 20,48 1,39 % 61.500.531,78 13:59
BORLS BORLEASE OTOMOTIV 7,12 1,57 % 105.153.749,54 13:59
BORSK BOR SEKER 7,36 0,68 % 69.677.404,36 13:59
BOSSA BOSSA 6,69 -0,59 % 16.283.066,57 13:59
BRISA BRISA 97,35 1,94 % 22.325.095,20 13:59
BRKO BIRKO MENSUCAT 12,73 -0,55 % 4.601.245,77 13:55
BRKSN BERKOSAN YALITIM 9,24 -0,65 % 4.049.216,60 13:56
BRKVY BIRIKIM VARLIK YONETIM 106,00 -0,93 % 39.033.526,90 13:59
BRLSM BIRLESIM MUHENDISLIK 17,62 4,88 % 90.497.724,97 13:59
BRMEN BIRLIK MENSUCAT 8,79 -2,01 % 6.825.654,75 13:55
BRSAN BORUSAN BORU SANAYI 605,00 0,58 % 792.985.684,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.165,00 -0,09 % 149.047.794,00 13:59
BSOKE BATISOKE CIMENTO 38,44 -2,68 % 126.767.429,16 13:59
BTCIM BATI CIMENTO 6,33 -0,94 % 174.012.706,69 13:59
BUCIM BURSA CIMENTO 6,43 0,16 % 32.952.382,39 13:58
BULGS BULLS GSYO 47,28 3,19 % 304.301.081,34 13:59
BURCE BURCELIK 54,25 -0,91 % 98.143.669,15 13:59
BURVA BURCELIK VANA 1.250,00 -3,10 % 27.564.956,00 13:59
BVSAN BULBULOGLU VINC 151,00 0,33 % 745.189.652,20 13:59
BYDNR BAYDONER RESTORANLARI 43,40 -0,87 % 28.919.468,72 13:59
CANTE CAN2 TERMIK 1,93 4,32 % 1.732.776.274,24 13:59
CASA CASA EMTIA PETROL 96,00 -0,62 % 1.715.310,00 13:55
CATES CATES ELEKTRIK 40,68 1,95 % 44.403.581,04 13:58
CCOLA COCA COLA ICECEK 86,60 -0,06 % 247.507.861,80 13:59
CELHA CELIK HALAT 13,76 -4,91 % 111.616.235,90 13:59
CEMAS CEMAS DOKUM 5,15 3,83 % 112.528.712,76 13:59
CEMTS CEMTAS 11,84 3,41 % 42.115.760,90 13:59
CEMZY CEM ZEYTIN 13,45 6,75 % 403.206.726,36 13:59
CEOEM CEO EVENT MEDYA 25,42 2,09 % 28.736.835,90 13:59
CGCAM CAGDAS CAM 45,04 0,54 % 242.652.579,46 13:59
CIMSA CIMSA 58,20 -0,26 % 160.051.531,10 13:59
CLEBI CELEBI 1.805,00 -0,50 % 43.678.792,00 13:59
CMBTN CIMBETON 1.751,00 0,92 % 17.887.423,00 13:59
CMENT CIMENTAS 324,50 0,93 % 2.429.531,50 13:55
CONSE CONSUS ENERJI 3,43 0,59 % 37.808.131,65 13:59
COSMO COSMOS YAT. HOLDING 198,30 -0,05 % 6.667.510,40 13:59
CRDFA CREDITWEST FAKTORING 30,20 -0,46 % 57.455.636,72 13:57
CRFSA CARREFOURSA 151,60 3,69 % 93.045.823,70 13:59
CUSAN CUHADAROGLU METAL 26,84 2,44 % 25.089.193,38 13:59
CVKMD CVK MADEN 40,52 0,30 % 839.214.640,40 13:59
CWENE CW ENERJI 40,18 6,86 % 1.192.098.614,76 13:59
DAGI DAGI GIYIM 6,72 -0,44 % 26.397.500,72 13:59
DAPGM DAP GAYRIMENKUL 10,86 4,42 % 484.286.607,34 13:59
DARDL DARDANEL 2,36 -1,26 % 77.006.792,93 13:59
DCTTR DCT TRADING DIS TICARET 13,06 0,85 % 71.833.001,82 13:59
DENGE DENGE HOLDING 2,71 1,12 % 48.229.826,07 13:59
DERHL DERLUKS YATIRIM HOLDING 15,55 1,04 % 64.652.712,23 13:59
DERIM DERIMOD 39,20 -0,51 % 10.985.566,02 13:58
DESA DESA DERI 13,71 -0,80 % 31.300.990,03 13:59
DESPC DESPEC BILGISAYAR 45,58 1,06 % 18.569.038,34 13:59
DEVA DEVA HOLDING 72,20 0,35 % 74.406.689,95 13:58
DGATE DATAGATE BILGISAYAR 114,00 0,62 % 49.506.739,50 13:59
DGGYO DOGUS GMYO 32,98 0,12 % 3.354.533,54 13:56
DGNMO DOGANLAR MOBILYA 9,16 0,66 % 8.886.760,20 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 % 1.618.546,80 13:55
DITAS DITAS BDY 35,50 2,78 % 99.545.512,04 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 31.970.634,19 13:59
DMRGD DMR UNLU MAMULLER 7,85 -0,38 % 249.202.868,29 13:59
DMSAS DEMISAS DOKUM 9,31 -0,11 % 35.265.256,40 13:59
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,47 % 13.078.253,08 13:57
DOAS DOGUS OTOMOTIV 185,20 -0,38 % 159.651.225,20 13:59
DOCO DO-CO 9.685,00 -0,15 % 32.561.935,00 13:56
DOFER DOFER YAPI MALZEMELERI 35,48 1,08 % 44.995.827,26 13:59
DOFRB DOF ROBOTIK 165,50 -9,96 % 1.050.707.246,30 13:59
DOGUB DOGUSAN 104,70 -0,38 % 36.846.438,10 13:58
DOHOL DOGAN HOLDING 24,92 1,71 % 133.917.565,80 13:59
DOKTA DOKTAS DOKUMCULUK 27,72 6,53 % 52.680.863,20 13:59
DSTKF DESTEK FINANS FAKTORING 2.312,00 -7,45 % 1.951.891.428,00 13:59
DUNYH DUNYA HOLDING 114,60 0,61 % 41.362.783,60 13:59
DURDO DURAN DOGAN BASIM 5,11 2,00 % 8.501.910,91 13:55
DURKN DURUKAN SEKERLEME 21,58 -0,64 % 47.108.332,42 13:59
DYOBY DYO BOYA 17,74 2,31 % 141.956.481,10 13:59
DZGYO DENIZ GMYO 8,29 0,85 % 15.169.357,45 13:59
EBEBK EBEBEK MAGAZACILIK 76,30 -0,91 % 23.527.517,45 13:59
ECILC ECZACIBASI ILAC 89,75 -1,43 % 687.575.452,10 13:59
ECOGR ECOGREEN ENERJI 37,02 -3,79 % 269.094.465,48 13:59
ECZYT ECZACIBASI YATIRIM 376,00 -3,03 % 221.570.013,75 13:59
EDATA E-DATA TEKNOLOJI 24,54 -3,16 % 91.407.333,38 13:59
EDIP EDIP GAYRIMENKUL 41,74 2,56 % 23.873.215,28 13:59
EFOR EFOR YATIRIM 13,01 -4,13 % 1.813.893.636,49 13:59
EGEEN EGE ENDUSTRI 6.650,00 1,45 % 68.753.222,50 13:59
EGEGY EGEYAPI AVRUPA GMYO 31,94 2,18 % 63.618.777,44 13:59
EGEPO NASMED EGEPOL 19,38 1,63 % 21.078.256,36 13:59
EGGUB EGE GUBRE 135,20 4,48 % 117.509.496,50 13:59
EGPRO EGE PROFIL 41,44 -0,77 % 64.090.799,68 13:59
EGSER EGE SERAMIK 3,41 2,40 % 14.025.548,83 13:59
EKGYO EMLAK KONUT GMYO 22,46 2,09 % 1.555.490.593,04 13:59
EKIZ EKIZ KIMYA 95,70 0,00 % 1.137.374,50 13:55
EKOS EKOS TEKNOLOJI 8,28 7,67 % 381.083.776,26 13:59
EKSUN EKSUN GIDA 6,44 -0,92 % 24.486.688,28 13:59
ELITE ELITE NATUREL ORGANIK GIDA 36,46 1,90 % 64.440.436,28 13:58
EMKEL EMEK ELEKTRIK 24,42 -1,69 % 171.689.412,02 13:59
EMNIS EMINIS AMBALAJ 178,70 -6,49 % 5.010.372,90 13:55
EMPAE EMPA ELEKTRONIK 56,80 9,97 % 1.535.912.845,97 13:59
ENDAE ENDA ENERJI HOLDING 17,63 1,32 % 86.059.101,12 13:58
ENERY ENERYA ENERJI 9,10 1,00 % 161.548.196,16 13:59
ENJSA ENERJISA ENERJI 119,70 -0,66 % 154.860.328,00 13:59
ENKAI ENKA INSAAT 106,90 -3,95 % 1.044.825.212,20 13:59
ENPRA ENPARA BANK 81,10 -1,22 % 6.380.030,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,17 -9,03 % 1.415.023.792,36 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,79 3,42 % 184.709.657,69 13:59
EPLAS EGEPLAST 6,54 2,35 % 31.511.852,83 13:59
ERBOS ERBOSAN 220,90 2,84 % 29.637.150,20 13:59
ERCB ERCIYAS CELIK BORU 61,35 2,51 % 38.828.796,75 13:59
EREGL EREGLI DEMIR CELIK 41,42 0,39 % 8.259.240.680,20 13:59
ERSU ERSU GIDA 26,10 -1,29 % 8.749.459,48 13:54
ESCAR ESCAR FILO 54,25 0,37 % 225.120.584,95 13:59
ESCOM ESCORT TEKNOLOJI 5,70 -1,21 % 162.917.150,00 13:59
ESEN ESENBOGA ELEKTRIK 3,93 1,81 % 175.922.296,53 13:59
ETILR ETILER GIDA 6,21 3,67 % 115.890.542,89 13:59
ETYAT EURO TREND YAT. ORT. 7,96 -0,50 % 2.451.973,62 13:58
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 % 9.118.650,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,44 1,64 % 3.892.630,54 13:56
EUPWR EUROPOWER ENERJI 59,80 1,18 % 1.022.119.793,85 13:59
EUREN EUROPEN ENDUSTRI 5,11 -0,20 % 367.268.346,34 13:59
EUYO EURO YAT. ORT. 5,40 0,93 % 1.853.434,71 13:58
EYGYO EYG GMYO 3,19 4,93 % 310.607.544,17 13:59
FADE FADE GIDA 16,47 3,26 % 46.909.625,67 13:59
FENER FENERBAHCE FUTBOL 3,44 0,58 % 551.405.273,83 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,83 -3,82 % 18.182.234,12 13:59
FMIZP F-M IZMIT PISTON 334,50 2,29 % 52.310.807,00 13:59
FONET FONET BILGI TEKNOLOJILERI 6,24 4,00 % 478.168.870,61 13:59
FORMT FORMET METAL VE CAM 2,78 0,00 % 80.008.770,24 13:59
FORTE FORTE BILGI ILETISIM 99,15 0,97 % 144.210.303,00 13:59
FRIGO FRIGO PAK GIDA 9,55 2,03 % 106.337.435,77 13:59
FRMPL FORMUL PLASTIK VE METAL 36,80 -0,05 % 157.951.574,98 13:59
FROTO FORD OTOSAN 97,95 0,46 % 1.514.013.518,75 13:59
FZLGY FUZUL GMYO 15,43 -0,45 % 298.554.209,13 13:59
GARAN GARANTI BANKASI 136,80 -0,36 % 1.913.436.694,00 13:59
GARFA GARANTI FAKTORING 30,68 1,72 % 23.586.776,30 13:59
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 % 4.220.330,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 1,56 % 25.677.395,03 13:59
GEDZA GEDIZ AMBALAJ 33,78 -1,46 % 30.423.194,22 13:59
GENIL GEN ILAC 9,41 9,42 % 1.225.242.831,48 13:59
GENKM GENTAS KIMYA 15,22 1,94 % 324.371.367,10 13:59
GENTS GENTAS 8,88 1,72 % 196.199.733,34 13:59
GEREL GERSAN ELEKTRIK 41,92 2,04 % 266.864.279,96 13:58
GESAN GIRISIM ELEKTRIK SANAYI 63,85 3,99 % 832.646.354,10 13:59
GIPTA GIPTA OFIS KIRTASIYE 84,00 1,69 % 178.351.125,15 13:59
GLBMD GLOBAL MEN. DEG. 12,25 -0,33 % 4.594.195,40 13:56
GLCVY GELECEK VARLIK YONETIMI 63,75 0,24 % 41.752.608,90 13:59
GLRMK GULERMAK AGIR SANAYI 204,70 1,04 % 1.211.810.775,40 13:59
GLRYH GULER YAT. HOLDING 4,38 1,62 % 81.250.746,48 13:59
GLYHO GLOBAL YAT. HOLDING 15,04 -2,34 % 250.199.180,89 13:59
GMTAS GIMAT MAGAZACILIK 40,78 0,94 % 169.163.775,46 13:59
GOKNR GOKNUR GIDA 22,62 1,71 % 91.485.828,10 13:59
GOLTS GOLTAS CIMENTO 375,75 0,87 % 34.768.908,25 13:57
GOODY GOOD-YEAR 16,75 0,24 % 21.152.930,07 13:59
GOZDE GOZDE GIRISIM 21,30 2,50 % 34.428.830,42 13:59
GRNYO GARANTI YAT. ORT. 21,98 4,37 % 9.512.036,12 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 334,00 1,37 % 123.698.434,00 13:59
GRTHO GRAINTURK HOLDING 255,00 0,59 % 862.033.904,00 13:59
GSDDE GSD DENIZCILIK 15,09 -2,77 % 152.456.000,56 13:59
GSDHO GSD HOLDING 5,62 0,90 % 47.465.950,17 13:59
GSRAY GALATASARAY SPORTIF 1,18 -3,28 % 519.829.759,12 13:59
GUBRF GUBRE FABRIK. 615,00 1,32 % 656.795.998,00 13:59
GUNDG GUNDOGDU GIDA 834,50 -2,11 % 115.558.624,00 13:59
GWIND GALATA WIND ENERJI 30,08 1,76 % 311.892.756,40 13:59
GZNMI GEZINOMI SEYAHAT 73,65 -0,87 % 147.395.412,10 13:59
HALKB T. HALK BANKASI 40,50 1,86 % 1.253.509.195,08 13:59
HATEK HATAY TEKSTIL 16,68 0,48 % 25.005.940,34 13:59
HATSN HATSAN GEMI 51,75 4,33 % 157.247.519,80 13:59
HDFGS HEDEF GIRISIM 3,43 -9,97 % 1.022.351.292,48 13:59
HEDEF HEDEF HOLDING 151,40 -0,72 % 115.325.669,50 13:59
HEKTS HEKTAS 4,32 -2,70 % 3.366.147.293,93 13:59
HKTM HIDROPAR HAREKET KONTROL 14,57 0,48 % 53.682.459,20 13:59
HLGYO HALK GMYO 5,92 -3,27 % 185.452.363,16 13:59
HOROZ HOROZ LOJISTIK 93,45 4,01 % 767.381.350,15 13:59
HRKET HAREKET PROJE TASIMACILIGI 77,15 0,39 % 51.474.992,25 13:59
HTTBT HITIT BILGISAYAR 44,24 1,47 % 55.855.957,46 13:59
HUBVC HUB GIRISIM 4,11 3,53 % 14.630.238,83 13:59
HUNER HUN YENILENEBILIR ENERJI 3,56 1,14 % 113.994.959,26 13:59
HURGZ HURRIYET GZT. 8,26 -1,90 % 154.962.366,90 13:59
ICBCT ICBC TURKEY BANK 17,34 0,81 % 12.971.950,93 13:59
ICUGS ICU GIRISIM 6,13 -2,70 % 69.363.297,84 13:59
IDGYO IDEALIST GMYO 3,94 7,07 % 20.386.020,01 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 0,30 % 253.360.890,60 13:59
IHAAS IHLAS HABER AJANSI 78,90 -3,07 % 53.158.012,80 13:58
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 3.388.552,93 13:51
IHGZT IHLAS GAZETECILIK 1,58 0,00 % 23.330.301,70 13:59
IHLAS IHLAS HOLDING 2,34 0,86 % 55.041.570,06 13:59
IHLGM IHLAS GAYRIMENKUL 2,37 0,00 % 39.973.433,44 13:59
IHYAY IHLAS YAYIN HOLDING 1,88 -0,53 % 4.429.903,70 13:59
IMASM IMAS MAKINA 3,71 0,54 % 89.190.627,37 13:59
INDES INDEKS BILGISAYAR 11,68 0,60 % 158.537.353,59 13:59
INFO INFO YATIRIM 4,01 8,38 % 288.925.334,67 13:59
INGRM INGRAM BILISIM 483,75 -2,17 % 23.782.382,75 13:57
INTEK INNOSA TEKNOLOJI 261,25 0,10 % 1.767.306,25 13:55
INTEM INTEMA 298,75 1,70 % 14.014.226,75 13:59
INVEO INVEO YATIRIM HOLDING 8,12 1,37 % 53.292.712,85 13:59
INVES INVESTCO HOLDING 573,50 0,09 % 27.689.144,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,10 -7,31 % 8.376.954,10 13:55
ISBTR IS BANKASI (B) 412.502,50 0,28 % 825.005,00 13:55
ISCTR IS BANKASI (C) 14,68 0,89 % 2.855.478.265,66 13:59
ISDMR ISKENDERUN DEMIR CELIK 59,55 2,23 % 325.638.215,35 13:59
ISFIN IS FIN.KIR. 20,68 2,48 % 23.653.848,96 13:59
ISGSY IS GIRISIM 120,90 0,08 % 80.638.304,30 13:59
ISGYO IS GMYO 20,32 0,10 % 25.229.330,06 13:59
ISKPL ISIK PLASTIK 23,02 -0,35 % 466.078.637,22 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 1,18 % 260.763.410,86 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,76 1,04 % 10.014.582,43 13:57
ISYAT IS YAT. ORT. 8,78 0,23 % 12.241.662,61 13:59
IZENR IZDEMIR ENERJI 11,00 5,57 % 1.154.818.658,23 13:59
IZFAS IZMIR FIRCA 61,90 0,24 % 185.908.249,75 13:58
IZINV IZ YATIRIM HOLDING 81,10 1,00 % 153.303.417,65 13:59
IZMDC IZMIR DEMIR CELIK 8,99 1,35 % 176.415.915,09 13:59
JANTS JANTSA JANT SANAYI 18,38 2,68 % 49.162.360,69 13:59
KAPLM KAPLAMIN 640,00 0,47 % 89.096.833,00 13:59
KAREL KAREL ELEKTRONIK 12,50 1,87 % 132.406.478,14 13:59
KARSN KARSAN OTOMOTIV 12,55 3,29 % 242.297.423,81 13:59
KARTN KARTONSAN 114,20 -1,30 % 47.652.401,00 13:59
KATMR KATMERCILER EKIPMAN 3,13 -0,32 % 225.181.466,80 13:59
KAYSE KAYSERI SEKER FABRIKASI 5,04 2,02 % 57.621.443,62 13:59
KBORU KUZEY BORU 27,28 -0,80 % 129.959.811,16 13:59
KCAER KOCAER CELIK 13,93 4,58 % 535.604.411,06 13:59
KCHOL KOC HOLDING 211,60 -0,66 % 2.059.877.840,20 13:59
KENT KENT GIDA 417,50 1,03 % 1.521.787,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 9,68 % 25.635.799,61 13:55
KFEIN KAFEIN YAZILIM 9,70 3,85 % 60.007.794,27 13:59
KGYO KORAY GMYO 13,18 9,92 % 427.813.430,67 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,97 0,45 % 30.705.912,96 13:59
KLGYO KILER GMYO 5,40 0,93 % 46.027.790,91 13:58
KLKIM KALEKIM KIMYEVI MADDELER 34,36 0,47 % 101.571.354,16 13:59
KLMSN KLIMASAN KLIMA 35,18 0,98 % 29.105.437,12 13:59
KLNMA T. KALKINMA BANK. 9,78 0,72 % 1.040.779,44 13:55
KLRHO KILER HOLDING 123,10 -8,54 % 2.191.764.851,70 13:59
KLSER KALESERAMIK 29,06 -0,48 % 44.661.017,94 13:59
KLSYN KOLEKSIYON MOBILYA 11,32 -9,66 % 388.065.454,79 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 3,09 % 293.433.107,85 13:59
KMPUR KIMTEKS POLIURETAN 22,56 3,30 % 98.382.364,40 13:58
KNFRT KONFRUT TARIM 12,93 4,95 % 72.576.628,77 13:58
KOCMT KOC METALURJI 2,80 2,19 % 141.659.755,58 13:59
KONKA KONYA KAGIT 16,56 0,06 % 31.778.989,73 13:57
KONTR KONTROLMATIK TEKNOLOJI 10,49 0,96 % 779.598.639,01 13:59
KONYA KONYA CIMENTO 4.335,00 0,70 % 27.898.042,50 13:58
KOPOL KOZA POLYESTER 6,36 2,91 % 104.449.649,18 13:59
KORDS KORDSA TEKNIK TEKSTIL 67,40 3,14 % 197.915.597,00 13:59
KOTON KOTON MAGAZACILIK 16,44 3,14 % 76.581.436,73 13:59
KRDMA KARDEMIR (A) 42,16 6,20 % 657.036.814,42 13:59
KRDMB KARDEMIR (B) 95,00 2,81 % 1.222.428.697,60 13:59
KRDMD KARDEMIR (D) 43,74 7,95 % 3.955.884.579,82 13:59
KRGYO KORFEZ GMYO 2,99 1,70 % 14.405.345,74 13:57
KRONT KRON TEKNOLOJI 22,10 1,56 % 27.215.669,92 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,87 1,02 % 9.722.268,09 13:59
KRSTL KRISTAL KOLA 11,04 3,76 % 190.104.492,91 13:59
KRTEK KARSU TEKSTIL 27,40 4,66 % 20.110.618,36 13:53
KRVGD KERVAN GIDA 3,16 0,32 % 23.815.188,78 13:59
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -3,15 % 1.248.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 116,30 0,35 % 2.191.541.402,20 13:59
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 % 187.435.455,30 13:58
KUTPO KUTAHYA PORSELEN 102,50 1,49 % 65.412.722,80 13:59
KUVVA KUVVA GIDA 154,80 1,38 % 19.831.990,60 13:59
KUYAS KUYAS YATIRIM 89,05 1,42 % 393.230.847,60 13:59
KZBGY KIZILBUK GYO 3,49 1,75 % 199.195.021,10 13:59
KZGYO KUZUGRUP GMYO 27,96 1,16 % 57.544.232,98 13:59
LIDER LDR TURIZM 117,10 1,30 % 73.004.420,80 13:59
LIDFA LIDER FAKTORING 3,63 1,40 % 12.150.951,62 13:59
LILAK LILA KAGIT 36,00 -0,28 % 75.453.546,82 13:59
LINK LINK BILGISAYAR 6,57 4,29 % 341.930.344,91 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,25 0,25 % 29.722.309,99 13:59
LMKDC LIMAK DOGU ANADOLU 37,46 -0,37 % 136.089.045,98 13:59
LOGO LOGO YAZILIM 164,20 0,80 % 85.125.160,90 13:59
LRSHO LORAS HOLDING 4,12 0,24 % 263.644.517,00 13:59
LUKSK LUKS KADIFE 112,80 0,71 % 11.245.177,90 13:57
LXGYO LUXERA GMYO 18,51 0,54 % 509.157.266,16 13:59
LYDHO LYDIA HOLDING 198,20 -1,10 % 40.558.081,10 13:59
LYDYE LYDIA YESIL ENERJI 16.005,00 -0,16 % 14.425.425,00 13:52
MAALT MARMARIS ALTINYUNUS 1.069,00 -1,84 % 31.387.445,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 44,54 0,09 % 50.002.590,60 13:59
MAGEN MARGUN ENERJI 63,45 0,71 % 117.729.427,85 13:59
MAKIM MAKIM MAKINE 17,64 0,92 % 17.108.531,90 13:58
MAKTK MAKINA TAKIM 14,82 1,30 % 125.521.723,43 13:59
MANAS MANAS ENERJI YONETIMI 27,30 -4,75 % 951.425.225,14 13:59
MARBL TUREKS TURUNC MADENCILIK 14,02 -0,57 % 21.207.083,86 13:59
MARKA MARKA YATIRIM HOLDING 54,30 -1,72 % 51.071.907,20 13:59
MARMR MARMARA HOLDING 2,92 0,34 % 235.201.791,59 13:59
MARTI MARTI OTEL 2,42 0,00 % 149.400.700,74 13:59
MAVI MAVI GIYIM 45,14 0,31 % 203.843.812,24 13:59
MCARD METROPAL KURUMSAL HIZMETLER 198,30 4,48 % 1.088.016.306,20 13:59
MEDTR MEDITERA TIBBI MALZEME 32,42 2,66 % 57.908.096,84 13:59
MEGAP MEGA POLIETILEN 2,62 1,95 % 4.127.710,76 13:55
MEGMT MEGA METAL 93,00 7,14 % 812.079.209,00 13:59
MEKAG MEKA GLOBAL MAKINE 4,29 3,13 % 144.443.353,16 13:59
MEPET METRO PETROL VE TESISLERI 23,32 1,39 % 10.488.865,16 13:57
MERCN MERCAN KIMYA 25,40 -0,16 % 135.736.721,66 13:59
MERIT MERIT TURIZM 17,51 1,86 % 63.068.308,80 13:59
MERKO MERKO GIDA 2,32 0,87 % 211.662.133,91 13:59
METRO METRO HOLDING 6,91 -2,68 % 62.254.704,91 13:59
MEYSU MEYSU GIDA 21,00 -2,60 % 531.311.242,58 13:59
MGROS MIGROS TICARET 682,50 -0,80 % 561.323.906,50 13:59
MHRGY MHR GMYO 4,16 6,12 % 56.615.842,19 13:59
MIATK MIA TEKNOLOJI 49,82 0,44 % 1.552.964.843,55 13:59
MMCAS MMC SAN. VE TIC. YAT. 78,60 -6,43 % 1.848.828,60 13:55
MNDRS MENDERES TEKSTIL 13,49 3,21 % 66.003.586,02 13:59
MNDTR MONDI TURKEY 6,45 1,90 % 14.967.237,62 13:59
MOBTL MOBILTEL ILETISIM 13,54 3,36 % 53.534.467,52 13:57
MOGAN MOGAN ENERJI 15,90 5,16 % 231.795.130,68 13:59
MOPAS MOPAS MARKETCILIK 41,84 1,80 % 128.464.216,04 13:59
MPARK MLP SAGLIK 489,50 -0,86 % 136.892.458,00 13:59
MRGYO MARTI GMYO 2,08 2,97 % 165.273.502,40 13:59
MRSHL MARSHALL 1.636,00 0,80 % 22.960.923,00 13:59
MSGYO MISTRAL GMYO 6,63 -1,92 % 20.838.988,34 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,76 1,34 % 25.437.171,24 13:59
MTRYO METRO YAT. ORT. 10,50 -0,28 % 3.302.182,98 13:56
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 4.028.102,97 13:56
NATEN NATUREL ENERJI 7,25 1,68 % 85.070.692,12 13:59
NETAS NETAS TELEKOM. 70,00 2,94 % 27.109.453,95 13:59
NETCD NETCAD YAZILIM 169,40 9,01 % 1.728.604.484,00 13:59
NIBAS NIGBAS NIGDE BETON 6,90 7,64 % 87.954.113,10 13:59
NTGAZ NATURELGAZ 12,74 3,83 % 131.147.664,37 13:59
NTHOL NET HOLDING 41,16 2,59 % 40.625.875,70 13:59
NUGYO NUROL GMYO 10,43 0,38 % 24.307.579,23 13:57
NUHCM NUH CIMENTO 241,10 -0,37 % 19.543.632,70 13:59
OBAMS OBA MAKARNACILIK 8,74 1,27 % 373.159.741,84 13:59
OBASE OBASE BILGISAYAR 40,70 0,94 % 27.473.497,60 13:58
ODAS ODAS ELEKTRIK 8,26 1,10 % 654.447.018,13 13:59
ODINE ODINE TEKNOLOJI 1.186,00 -1,17 % 136.498.764,00 13:59
OFSYM OFIS YEM GIDA 65,40 -3,54 % 296.897.243,55 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 316,50 6,66 % 225.539.085,50 13:59
ONRYT ONUR TEKNOLOJI 71,95 -0,07 % 81.023.854,65 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,54 8,35 % 24.399.765,38 13:59
ORGE ORGE ENERJI ELEKTRIK 86,25 -0,29 % 52.278.942,50 13:59
ORMA ORMA ORMAN MAHSULLERI 190,00 3,32 % 2.107.146,00 13:55
OSMEN OSMANLI MENKUL 8,14 1,75 % 22.308.505,93 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,00 % 38.848.522,59 13:59
OTKAR OTOKAR 388,75 -1,08 % 258.295.721,00 13:59
OTTO OTTO HOLDING 306,25 2,00 % 100.186.884,00 13:59
OYAKC OYAK CIMENTO 23,76 0,42 % 370.995.260,64 13:59
OYAYO OYAK YAT. ORT. 53,05 -1,21 % 5.921.497,35 13:59
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,72 % 12.574.537,58 13:57
OYYAT OYAK YATIRIM MENKUL 54,40 0,37 % 16.081.631,10 13:59
OZATD OZATA DENIZCILIK 660,50 9,99 % 318.388.080,50 13:59
OZGYO OZDERICI GMYO 2,45 1,24 % 23.315.102,67 13:58
OZKGY OZAK GMYO 13,44 0,90 % 33.783.614,38 13:57
OZRDN OZERDEN AMBALAJ 32,02 -2,08 % 14.089.850,88 13:59
OZSUB OZSU BALIK 30,14 2,66 % 121.639.338,90 13:59
OZYSR OZYASAR TEL 12,91 0,39 % 25.420.920,99 13:58
PAGYO PANORA GMYO 128,30 -3,90 % 39.247.051,10 13:59
PAHOL PASIFIK HOLDING 1,75 0,00 % 849.786.017,28 13:59
PAMEL PAMEL ELEKTRIK 95,15 3,42 % 36.812.067,75 13:58
PAPIL PAPILON SAVUNMA 16,89 -1,00 % 177.237.497,06 13:59
PARSN PARSAN 88,10 2,50 % 35.680.063,50 13:59
PASEU PASIFIK EURASIA LOJISTIK 99,00 -4,16 % 1.446.000.064,85 13:59
PATEK PASIFIK TEKNOLOJI 25,90 -3,36 % 680.046.867,34 13:59
PCILT PC ILETISIM MEDYA 32,66 2,70 % 59.851.019,90 13:59
PEKGY PEKER GMYO 16,96 1,07 % 2.408.265.310,23 13:59
PENGD PENGUEN GIDA 14,90 -0,60 % 92.002.051,43 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,06 1,65 % 79.280.698,18 13:59
PETKM PETKIM 26,16 5,83 % 1.354.854.472,86 13:59
PETUN PINAR ET VE UN 15,53 6,52 % 69.737.974,84 13:59
PGSUS PEGASUS 185,10 -0,86 % 1.131.934.908,10 13:59
PINSU PINAR SU 12,72 2,33 % 102.329.059,71 13:59
PKART PLASTIKKART 168,70 9,97 % 162.550.190,90 13:58
PKENT PETROKENT TURIZM 161,00 0,94 % 50.076.574,30 13:59
PLTUR PLATFORM TURIZM 26,64 -4,52 % 168.487.851,90 13:59
PNLSN PANELSAN CATI CEPHE 49,86 3,27 % 80.172.581,28 13:59
PNSUT PINAR SUT 17,27 9,10 % 181.959.374,04 13:59
POLHO POLISAN HOLDING 20,70 -1,43 % 81.485.992,42 13:59
POLTK POLITEKNIK METAL 5.545,00 0,59 % 25.910.800,00 13:57
PRDGS PARDUS GIRISIM 9,44 1,72 % 54.306.439,79 13:59
PRKAB TURK PRYSMIAN KABLO 41,52 4,74 % 70.339.613,94 13:59
PRKME PARK ELEK.MADENCILIK 21,80 -0,91 % 39.740.667,06 13:59
PRZMA PRIZMA PRESS MATBAACILIK 41,00 -1,58 % 29.993.593,64 13:55
PSDTC PERGAMON DIS TICARET 135,10 0,07 % 4.620.873,70 13:57
PSGYO PASIFIK GMYO 3,30 3,45 % 402.150.042,22 13:59
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 % 775.694,40 13:55
QNBTR QNB BANK 243,90 -0,57 % 2.736.218,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 288.719.887,99 13:59
RALYH RAL YATIRIM HOLDING 393,25 1,81 % 348.909.258,50 13:59
RAYSG RAY SIGORTA 200,90 -0,40 % 22.073.284,90 13:59
REEDR REEDER TEKNOLOJI 8,55 8,78 % 841.592.065,32 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 187,10 -1,58 % 231.215.336,10 13:59
RNPOL RAINBOW POLIKARBONAT 2,70 -0,74 % 4.195.278,52 13:58
RODRG RODRIGO TEKSTIL 29,32 9,98 % 21.357.317,30 13:58
RTALB RTA LABORATUVARLARI 4,40 10,00 % 343.779.844,28 13:59
RUBNS RUBENIS TEKSTIL 37,70 1,02 % 139.017.256,30 13:59
RUZYE RUZY MADENCILIK VE ENERJI 13,64 2,25 % 77.215.779,66 13:59
RYGYO REYSAS GMYO 31,12 -2,45 % 47.835.500,28 13:59
RYSAS REYSAS LOJISTIK 19,97 0,86 % 30.954.552,91 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,76 -0,62 % 81.642.784,02 13:59
SAHOL SABANCI HOLDING 99,45 -0,55 % 1.269.385.075,80 13:59
SAMAT SARAY MATBAACILIK 6,07 2,19 % 14.243.094,77 13:59
SANEL SANEL MUHENDISLIK 43,04 3,31 % 27.072.936,58 13:59
SANFM SANIFOAM ENDUSTRI 7,58 0,26 % 62.583.958,55 13:59
SANKO SANKO PAZARLAMA 24,14 1,09 % 12.943.151,70 13:59
SARKY SARKUYSAN 29,40 4,03 % 222.991.590,36 13:59
SASA SASA POLYESTER 3,67 4,26 % 14.419.252.814,62 13:59
SAYAS SAY YENILENEBILIR ENERJI 59,15 2,07 % 170.643.409,60 13:59
SDTTR SDT UZAY VE SAVUNMA 278,75 -3,21 % 923.425.333,00 13:59
SEGMN SEGMEN KARDESLER GIDA 68,70 8,79 % 584.289.078,95 13:59
SEGYO SEKER GMYO 4,97 -0,60 % 35.234.230,20 13:59
SEKFK SEKER FIN. KIR. 12,07 -1,87 % 8.310.186,01 13:57
SEKUR SEKURO PLASTIK 8,16 2,00 % 16.041.989,48 13:59
SELEC SELCUK ECZA DEPOSU 113,80 1,70 % 52.075.882,20 13:59
SELVA SELVA GIDA 2,47 -0,80 % 117.004.092,97 13:59
SERNT SERANIT GRANIT SERAMIK 8,99 1,47 % 52.626.177,97 13:59
SEYKM SEYITLER KIMYA 5,68 7,37 % 24.968.673,21 13:59
SILVR SILVERLINE ENDUSTRI 2,60 0,78 % 8.199.946,12 13:59
SISE SISE CAM 52,70 1,74 % 4.939.834.523,95 13:59
SKBNK SEKERBANK 13,84 -1,35 % 204.346.397,28 13:59
SKTAS SOKTAS 4,38 5,29 % 190.575.458,17 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,50 -1,24 % 10.327.897,75 13:58
SKYMD SEKER YATIRIM 14,35 2,50 % 33.528.844,58 13:59
SMART SMARTIKS YAZILIM 36,02 -0,61 % 42.394.820,34 13:59
SMRTG SMART GUNES ENERJISI TEK. 10,47 8,16 % 1.049.286.113,16 13:59
SMRVA SUMER VARLIK YONETIM 18,87 -1,82 % 290.483.970,00 13:59
SNGYO SINPAS GMYO 3,90 1,83 % 154.202.345,72 13:59
SNICA SANICA ISI SANAYI 4,55 0,89 % 57.416.581,25 13:59
SNPAM SONMEZ PAMUKLU 24,60 -0,40 % 917.640,32 13:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 % 1.169.019,10 13:55
SOKE SOKE DEGIRMENCILIK 20,44 0,20 % 37.176.867,44 13:59
SOKM SOK MARKETLER TICARET 51,75 0,10 % 319.480.592,95 13:59
SONME SONMEZ FILAMENT 138,00 -0,29 % 4.591.620,00 13:59
SRVGY SERVET GMYO 3,38 -5,06 % 135.026.941,05 13:59
SUMAS SUMAS SUNI TAHTA 415,00 -4,16 % 1.933.040,00 13:55
SUNTK SUN TEKSTIL 36,50 -1,62 % 32.811.865,92 13:59
SURGY SUR TATIL EVLERI GMYO 85,80 6,85 % 1.293.428.533,70 13:59
SUWEN SUWEN TEKSTIL 8,98 -0,44 % 28.836.927,41 13:59
SVGYO SAVUR GMYO 21,62 4,04 % 1.249.216.264,02 13:59
TABGD TAB GIDA 280,75 0,27 % 69.499.021,00 13:59
TARKM TARKIM BITKI KORUMA 486,00 -1,92 % 103.098.378,50 13:59
TATEN TATLIPINAR ENERJI URETIM 18,14 7,66 % 747.861.557,84 13:59
TATGD TAT GIDA 20,92 0,87 % 69.691.720,28 13:59
TAVHL TAV HAVALIMANLARI 281,75 -0,79 % 265.942.562,75 13:59
TBORG T.TUBORG 148,90 0,74 % 17.040.094,60 13:58
TCELL TURKCELL 121,80 1,50 % 2.087.578.274,90 13:59
TCKRC KIRAC GALVANIZ 111,20 -0,45 % 240.643.909,70 13:59
TDGYO TREND GMYO 17,31 -0,46 % 17.218.813,51 13:57
TEHOL TERA YATIRIM TEK. HOL. 26,00 2,77 % 1.159.607.269,62 13:59
TEKTU TEK-ART TURIZM 13,96 1,60 % 163.757.248,72 13:59
TERA TERA YATIRIM MENKUL DEGERLER 260,50 0,97 % 2.570.068.926,75 13:59
TEZOL EUROPAP TEZOL KAGIT 19,66 0,25 % 36.875.336,09 13:59
TGSAS TGS DIS TICARET 161,40 1,13 % 14.643.147,20 13:58
THYAO TURK HAVA YOLLARI 308,25 -0,88 % 4.930.450.667,75 13:59
TKFEN TEKFEN HOLDING 157,50 2,07 % 777.794.037,10 13:59
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,53 % 35.222.160,94 13:59
TLMAN TRABZON LIMAN 101,10 1,10 % 22.521.338,60 13:58
TMPOL TEMAPOL POLIMER PLASTIK 359,75 1,12 % 448.983.599,25 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 2,12 % 90.329.250,50 13:59
TNZTP TAPDI TINAZTEPE 27,36 2,40 % 200.589.523,42 13:59
TOASO TOFAS OTO. FAB. 318,50 -0,55 % 457.467.991,25 13:59
TRALT TURK ALTIN ISLETMELERI 44,86 2,19 % 2.470.656.707,26 13:59
TRCAS TURCAS HOLDING 50,30 0,10 % 54.052.757,65 13:59
TRENJ TR DOGAL ENERJI 95,40 3,81 % 253.361.053,10 13:59
TRGYO TORUNLAR GMYO 106,90 0,38 % 61.632.167,50 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.391,00 -0,64 % 69.357.100,00 13:58
TRILC TURK ILAC SERUM 3,75 -1,57 % 523.485.075,80 13:59
TRMET TR ANADOLU METAL MADENCILIK 127,10 3,17 % 294.272.635,90 13:59
TSGYO TSKB GMYO 7,11 0,57 % 11.700.437,92 13:59
TSKB T.S.K.B. 12,42 0,24 % 139.195.239,32 13:59
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 150.549.861,54 13:59
TTKOM TURK TELEKOM 67,05 1,44 % 1.006.134.317,30 13:59
TTRAK TURK TRAKTOR 452,50 -0,11 % 40.670.221,75 13:59
TUCLK TUGCELIK 4,49 2,05 % 70.244.924,49 13:59
TUKAS TUKAS 2,69 1,89 % 215.765.541,41 13:59
TUPRS TUPRAS 263,00 1,74 % 3.970.226.931,50 13:59
TUREX TUREKS TURIZM TASIMACILIK 9,74 3,40 % 551.934.916,16 13:59
TURGG TURKER PROJE GAYRIMENKUL 37,40 1,85 % 32.444.714,98 13:59
TURSG TURKIYE SIGORTA 14,58 0,07 % 99.788.165,41 13:59
UCAYM UCAY MUHENDISLIK 31,40 1,03 % 238.743.100,22 13:59
UFUK UFUK YATIRIM 1.310,00 -8,01 % 35.620.133,00 13:57
ULAS ULASLAR TURIZM YAT. 31,10 5,14 % 24.526.184,28 13:59
ULKER ULKER BISKUVI 129,70 -0,54 % 323.866.282,70 13:59
ULUFA ULUSAL FAKTORING 4,21 2,68 % 57.076.533,44 13:59
ULUSE ULUSOY ELEKTRIK 235,40 -3,88 % 145.152.220,60 13:59
ULUUN ULUSOY UN SANAYI 9,95 4,85 % 106.874.130,93 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,54 0,62 % 27.160.717,58 13:59
USAK USAK SERAMIK 1,79 0,56 % 152.066.190,23 13:59
VAKBN VAKIFLAR BANKASI 32,08 0,25 % 870.959.359,12 13:59
VAKFA VAKIF FAKTORING 13,80 0,36 % 148.702.740,10 13:59
VAKFN VAKIF FIN. KIR. 1,93 2,66 % 263.444.734,72 13:59
VAKKO VAKKO TEKSTIL 80,75 -3,00 % 40.492.069,05 13:58
VANGD VANET GIDA 92,90 1,70 % 21.187.425,25 13:59
VBTYZ VBT YAZILIM 24,62 0,98 % 71.115.447,64 13:59
VERTU VERUSATURK GIRISIM 41,34 1,47 % 27.427.304,50 13:58
VERUS VERUSA HOLDING 518,00 0,39 % 12.477.291,00 13:59
VESBE VESTEL BEYAZ ESYA 7,42 2,63 % 62.805.760,25 13:59
VESTL VESTEL 29,28 2,31 % 141.190.492,22 13:59
VKFYO VAKIF YAT. ORT. 33,96 -1,16 % 5.991.129,50 13:58
VKGYO VAKIF GMYO 2,89 0,00 % 24.835.890,37 13:59
VKING VIKING KAGIT 28,58 1,20 % 14.308.867,38 13:59
VRGYO VERA KONSEPT GMYO 2,54 2,42 % 78.964.213,69 13:59
VSNMD VISNE MADENCILIK 89,15 -1,76 % 103.886.354,00 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,54 -0,41 % 35.763.169,64 13:59
YATAS YATAS 44,06 -9,97 % 233.778.231,32 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 29,92 3,17 % 72.251.156,44 13:59
YBTAS YIBITAS INSAAT MALZEME 17,99 -0,28 % 896.292,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 86,85 7,75 % 2.784.230.490,60 13:59
YESIL YESIL YATIRIM HOLDING 1,61 -1,83 % 42.587.399,05 13:59
YGGYO YENI GIMAT GMYO 240,00 -0,83 % 45.481.799,90 13:58
YIGIT YIGIT AKU 26,18 1,55 % 93.620.164,58 13:59
YKBNK YAPI VE KREDI BANK. 39,18 -0,31 % 2.497.496.885,56 13:59
YKSLN YUKSELEN CELIK 3,82 9,77 % 26.590.404,98 13:58
YONGA YONGA MOBILYA 63,50 2,75 % 1.398.001,00 13:55
YUNSA YUNSA 9,36 6,97 % 181.647.016,61 13:59
YYAPI YESIL YAPI 1,10 -5,98 % 7.593.012,64 13:55
YYLGD YAYLA GIDA 12,58 0,56 % 93.179.780,38 13:59
ZEDUR ZEDUR ENERJI 11,95 9,94 % 228.184.219,64 13:59
ZERGY ZERAY GMYO 20,42 -3,68 % 157.901.201,58 13:59
ZGYO Z GMYO 32,80 -1,80 % 229.549.629,76 13:59
ZOREN ZORLU ENERJI 3,26 2,19 % 153.809.351,50 13:59
ZRGYO ZIRAAT GMYO 22,04 0,73 % 16.375.882,60 13:59

Mobil Menü